Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

283.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013	115.40	115.45	115.45	115.45	700	+0.04(+0.03%)
May 21, 2013	115.41	115.41	115.41	115.41	0	-1.35(-1.16%)
May 17, 2013	116.76	116.76	116.76	116.76	100	+0.59(+0.51%)
May 14, 2013	116.16	116.17	116.17	116.17	200	-5.89(-4.83%)
May 08, 2013	122.06	122.06	122.06	122.06	0	+1.24(+1.03%)
Apr 22, 2013	120.82	120.82	120.82	120.82	100	+0.52(+0.43%)
Apr 18, 2013	120.30	120.30	120.30	120.30	0	-2.31(-1.88%)
Apr 15, 2013	122.61	122.61	122.61	122.61	200	-0.66(-0.54%)
Apr 12, 2013	123.27	123.27	123.27	123.27	200	-0.33(-0.27%)
Apr 11, 2013	124.54	124.62	123.30	123.60	20,000	+0.86(+0.70%)
Apr 05, 2013	122.74	122.74	122.74	122.74	100	-2.73(-2.18%)
Apr 02, 2013	125.50	125.47	125.47	125.47	200	+1.62(+1.31%)
Apr 01, 2013	125.46	125.46	123.85	123.85	10,119	+1.60(+1.31%)
Mar 25, 2013	120.04	122.25	122.25	122.25	500	-1.56(-1.26%)
Mar 20, 2013	123.77	123.81	123.81	123.81	200	+0.93(+0.75%)
Mar 14, 2013	122.66	122.88	122.88	122.88	200	+1.12(+0.92%)
Mar 07, 2013	121.76	121.76	121.76	121.76	0	-1.45(-1.18%)
Mar 06, 2013	125.00	125.00	123.21	123.21	900	+1.21(+0.99%)
Mar 05, 2013	122.00	122.00	122.00	122.00	2,800	+0.50(+0.41%)
Mar 04, 2013	121.00	121.50	120.94	121.50	4,100	-0.90(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

Historical Prices