Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

283.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	94.18	94.18	94.18	94.18	0	+4.00(+4.44%)
May 25, 2010	89.17	90.18	90.18	90.18	400	-6.30(-6.53%)
May 18, 2010	96.85	96.48	96.48	96.48	200	+0.10(+0.10%)
May 17, 2010	95.98	96.38	95.98	96.38	300	+2.91(+3.11%)
May 14, 2010	93.47	96.80	93.47	93.47	500	-4.79(-4.87%)
May 13, 2010	99.91	99.91	98.07	98.26	400	-0.83(-0.84%)
May 12, 2010	98.92	99.20	98.06	99.09	1,100	+0.13(+0.13%)
May 11, 2010	98.21	99.33	98.21	98.96	600	+1.53(+1.57%)
May 10, 2010	99.10	99.10	97.36	97.43	2,300	-0.94(-0.96%)
May 06, 2010	98.37	98.37	98.37	98.37	0	-6.03(-5.78%)
May 05, 2010	105.78	105.78	103.57	104.40	1,600	-7.56(-6.75%)
May 04, 2010	111.91	112.12	111.82	111.96	500	-0.98(-0.87%)
May 03, 2010	112.94	112.94	112.94	112.94	100	+1.05(+0.94%)
Apr 30, 2010	112.50	112.50	111.89	111.89	300	+0.73(+0.66%)
Apr 26, 2010	111.16	111.16	111.16	111.16	0	-0.28(-0.25%)
Apr 23, 2010	111.44	111.44	111.44	111.44	100	+1.44(+1.31%)
Apr 22, 2010	109.07	110.00	109.07	110.00	2,600	+0.39(+0.36%)
Apr 21, 2010	109.74	109.79	109.61	109.61	400	+1.33(+1.23%)
Apr 20, 2010	108.23	108.28	108.23	108.28	200	+2.06(+1.94%)
Apr 19, 2010	106.82	106.83	106.22	106.22	500	-1.20(-1.12%)
Apr 14, 2010	107.42	107.42	107.42	107.42	0	+1.16(+1.09%)
Apr 12, 2010	106.26	106.26	106.26	106.26	0	+0.23(+0.22%)
Apr 09, 2010	106.03	106.03	106.03	106.03	100	+0.91(+0.87%)
Apr 08, 2010	105.12	105.12	105.12	105.12	100	-0.05(-0.05%)
Apr 07, 2010	105.22	105.22	105.17	105.17	200	+0.74(+0.71%)
Apr 06, 2010	102.63	105.35	102.63	104.43	2,100	+0.24(+0.23%)
Apr 05, 2010	104.24	104.24	104.19	104.19	800	-0.04(-0.04%)
Apr 01, 2010	104.62	104.23	104.23	104.23	500	+1.09(+1.06%)
Mar 23, 2010	103.14	103.14	103.14	103.14	0	+3.63(+3.65%)
Mar 22, 2010	99.51	99.51	99.51	99.51	100	-0.18(-0.18%)
Mar 19, 2010	100.00	100.00	99.69	99.69	2,300	-0.19(-0.19%)
Mar 15, 2010	99.88	99.88	99.88	99.88	0	-0.72(-0.72%)
Mar 10, 2010	100.60	100.60	100.60	100.60	0	+0.22(+0.22%)
Mar 05, 2010	100.38	100.38	100.38	100.38	0	+1.63(+1.65%)
Mar 04, 2010	98.94	98.94	98.69	98.75	400	-1.24(-1.24%)
Mar 03, 2010	100.93	101.00	99.58	99.99	3,000	+0.32(+0.32%)
Mar 02, 2010	99.70	99.70	99.25	99.67	300	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

Historical Prices