Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.659 9.791 9.645 9.659 96,193 -0.10(-1.00%)
May 27, 2010 9.596 9.757 9.555 9.757 111,383 +0.48(+5.18%)
May 26, 2010 9.359 9.485 9.248 9.276 80,718 -0.10(-1.04%)
May 25, 2010 9.157 9.373 9.074 9.373 77,791 -0.10(-1.10%)
May 24, 2010 9.443 9.575 9.443 9.477 60,500 -0.00(-0.00%)
May 21, 2010 9.262 9.478 9.192 9.478 43,455 +0.17(+1.80%)
May 20, 2010 9.304 9.443 9.297 9.311 119,497 -0.41(-4.23%)
May 19, 2010 9.659 9.729 9.555 9.722 110,543 -0.10(-0.99%)
May 18, 2010 9.973 10.06 9.791 9.819 67,863 -0.14(-1.40%)
May 17, 2010 9.910 10.00 9.812 9.959 89,535 -0.02(-0.21%)
May 14, 2010 9.980 10.13 9.903 9.980 80,711 -0.24(-2.39%)
May 13, 2010 10.22 10.33 10.22 10.22 70,226 -0.01(-0.07%)
May 12, 2010 10.20 10.27 10.11 10.23 185,029 +0.08(+0.82%)
May 11, 2010 10.21 10.24 10.14 10.15 100,612 -0.08(-0.75%)
May 10, 2010 10.21 10.24 10.19 10.22 153,033 +0.45(+4.56%)
May 07, 2010 9.938 10.00 9.673 9.778 113,297 -0.03(-0.28%)
May 06, 2010 10.09 10.15 9.408 9.805 172,855 -0.39(-3.83%)
May 05, 2010 10.18 10.31 10.18 10.20 88,315 -0.11(-1.08%)
May 04, 2010 10.36 10.42 10.28 10.31 182,039 -0.31(-2.95%)
May 03, 2010 10.56 10.64 10.55 10.62 131,179 +0.05(+0.46%)
Apr 30, 2010 10.68 10.68 10.57 10.57 85,429 -0.09(-0.85%)
Apr 29, 2010 10.62 10.68 10.62 10.66 161,838 +0.09(+0.86%)
Apr 28, 2010 10.56 10.65 10.55 10.57 111,803 +0.01(+0.13%)
Apr 27, 2010 10.70 10.73 10.56 10.56 123,760 -0.25(-2.32%)
Apr 26, 2010 10.77 10.84 10.77 10.81 95,148 +0.15(+1.37%)
Apr 23, 2010 10.66 10.66 10.62 10.66 202,679 +0.00(+0.00%)
Apr 22, 2010 10.59 10.66 10.42 10.66 152,844 +0.00(+0.00%)
Apr 21, 2010 10.73 10.73 10.63 10.66 120,430 +0.00(+0.00%)
Apr 20, 2010 10.66 10.73 10.65 10.66 154,891 +0.01(+0.07%)
Apr 19, 2010 10.63 10.68 10.52 10.66 76,691 -0.06(-0.58%)
Apr 16, 2010 10.94 10.94 10.66 10.72 95,584 -0.29(-2.60%)
Apr 15, 2010 10.98 11.03 10.93 11.00 56,038 +0.04(+0.38%)
Apr 14, 2010 10.89 10.98 10.89 10.96 87,973 +0.13(+1.22%)
Apr 13, 2010 10.80 10.85 10.73 10.83 65,401 -0.01(-0.13%)
Apr 12, 2010 10.78 10.88 10.78 10.84 28,222 +0.03(+0.26%)
Apr 09, 2010 10.78 10.83 10.78 10.82 154,159 +0.03(+0.26%)
Apr 08, 2010 10.80 10.80 10.75 10.79 183,034 -0.07(-0.64%)
Apr 07, 2010 10.85 10.91 10.83 10.86 118,633 +0.00(+0.00%)
Apr 06, 2010 10.86 10.87 10.82 10.86 158,148 -0.01(-0.06%)
Apr 05, 2010 10.82 10.88 10.82 10.86 89,338 +0.08(+0.78%)
Apr 01, 2010 10.67 10.78 10.78 10.78 74,042 +0.16(+1.51%)
Mar 31, 2010 10.64 10.65 10.60 10.62 102,978 -0.06(-0.52%)
Mar 30, 2010 10.64 10.70 10.63 10.68 107,372 +0.08(+0.72%)
Mar 29, 2010 10.46 10.61 10.46 10.60 84,123 +0.15(+1.47%)
Mar 26, 2010 10.45 10.52 10.41 10.45 202,242 +0.06(+0.60%)
Mar 25, 2010 10.48 10.48 10.37 10.38 154,941 -0.06(-0.53%)
Mar 24, 2010 10.48 10.49 10.39 10.44 207,735 -0.13(-1.25%)
Mar 23, 2010 10.45 10.58 10.45 10.57 156,358 +0.13(+1.20%)
Mar 22, 2010 10.47 10.47 10.44 10.45 188,303 -0.06(-0.53%)
Mar 19, 2010 10.56 10.63 10.50 10.50 157,788 -0.09(-0.85%)
Mar 18, 2010 10.65 10.65 10.58 10.59 81,582 -0.06(-0.52%)
Mar 17, 2010 10.59 10.73 10.59 10.65 57,620 +0.13(+1.19%)
Mar 16, 2010 10.45 10.53 10.45 10.52 68,864 +0.09(+0.87%)
Mar 15, 2010 10.41 10.45 10.40 10.43 46,035 -0.02(-0.20%)
Mar 12, 2010 10.47 10.49 10.43 10.45 62,795 +0.01(+0.07%)
Mar 11, 2010 10.33 10.46 10.33 10.45 43,132 +0.05(+0.47%)
Mar 10, 2010 10.36 10.47 10.36 10.40 72,562 +0.04(+0.40%)
Mar 09, 2010 10.25 10.43 10.25 10.36 77,355 +0.01(+0.13%)
Mar 08, 2010 10.33 10.38 10.30 10.34 68,115 +0.09(+0.88%)
Mar 05, 2010 10.17 10.31 10.15 10.25 88,908 +0.13(+1.24%)
Mar 04, 2010 10.15 10.16 10.08 10.13 65,868 -0.06(-0.62%)
Mar 03, 2010 10.15 10.22 10.13 10.19 84,360 +0.10(+0.97%)
Mar 02, 2010 10.11 10.13 10.02 10.09 129,725 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.