Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.941 8.941 8.746 8.781 71,028 -0.11(-1.25%)
May 27, 2005 8.872 8.983 8.830 8.892 34,438 +0.08(+0.95%)
May 26, 2005 8.718 8.837 8.655 8.809 77,342 +0.10(+1.20%)
May 25, 2005 8.892 8.892 8.628 8.704 76,481 -0.20(-2.27%)
May 24, 2005 8.885 8.983 8.851 8.906 24,393 -0.04(-0.47%)
May 23, 2005 8.962 8.962 8.892 8.948 40,321 +0.06(+0.63%)
May 20, 2005 8.879 8.948 8.823 8.892 17,362 +0.01(+0.08%)
May 19, 2005 8.872 8.920 8.851 8.885 29,415 +0.10(+1.19%)
May 18, 2005 8.614 8.885 8.614 8.781 37,882 +0.17(+2.02%)
May 17, 2005 8.669 8.704 8.544 8.607 50,796 -0.13(-1.52%)
May 16, 2005 8.725 8.885 8.683 8.739 44,482 -0.01(-0.16%)
May 13, 2005 8.830 8.920 8.711 8.753 21,954 -0.10(-1.10%)
May 12, 2005 8.962 9.095 8.851 8.851 17,506 -0.06(-0.70%)
May 11, 2005 8.885 8.927 8.837 8.913 20,232 +0.01(+0.16%)
May 10, 2005 9.095 9.122 8.885 8.899 32,572 -0.05(-0.55%)
May 09, 2005 9.060 9.067 8.837 8.948 29,129 -0.08(-0.93%)
May 06, 2005 9.129 9.143 9.025 9.032 21,954 +0.08(+0.86%)
May 05, 2005 8.934 9.220 8.899 8.955 37,164 +0.00(+0.00%)
May 04, 2005 8.851 9.053 8.809 8.955 63,423 +0.15(+1.74%)
May 03, 2005 8.704 8.858 8.676 8.802 59,836 +0.13(+1.45%)
May 02, 2005 8.572 8.704 8.572 8.676 46,061 +0.17(+2.05%)
Apr 29, 2005 8.481 8.537 8.439 8.502 57,110 +0.05(+0.58%)
Apr 28, 2005 8.495 8.669 8.446 8.453 91,691 -0.06(-0.66%)
Apr 27, 2005 8.502 8.565 8.467 8.509 47,926 -0.06(-0.65%)
Apr 26, 2005 8.551 8.635 8.516 8.565 57,397 -0.06(-0.65%)
Apr 25, 2005 8.669 8.746 8.617 8.621 26,833 +0.02(+0.24%)
Apr 22, 2005 8.635 8.760 8.579 8.600 72,033 -0.01(-0.08%)
Apr 21, 2005 8.481 8.635 8.432 8.607 78,633 +0.17(+2.07%)
Apr 20, 2005 8.412 8.537 8.412 8.432 90,830 +0.08(+1.00%)
Apr 19, 2005 8.356 8.460 8.328 8.349 236,475 +0.10(+1.18%)
Apr 18, 2005 8.286 8.391 8.223 8.251 400,344 -0.22(-2.63%)
Apr 15, 2005 8.746 8.746 8.363 8.474 139,331 -0.38(-4.25%)
Apr 14, 2005 8.865 9.004 8.781 8.851 38,599 -0.06(-0.63%)
Apr 13, 2005 8.983 8.990 8.892 8.906 42,473 -0.01(-0.16%)
Apr 12, 2005 8.920 8.990 8.858 8.920 68,445 +0.03(+0.31%)
Apr 11, 2005 8.885 9.004 8.865 8.892 64,428 -0.03(-0.31%)
Apr 08, 2005 8.948 9.060 8.920 8.920 149,232 -0.03(-0.31%)
Apr 07, 2005 8.913 8.983 8.913 8.948 65,863 +0.05(+0.55%)
Apr 06, 2005 8.879 9.060 8.879 8.899 67,298 +0.02(+0.24%)
Apr 05, 2005 8.830 8.892 8.830 8.879 50,365 +0.03(+0.39%)
Apr 04, 2005 8.913 8.913 8.788 8.844 88,247 -0.06(-0.70%)
Apr 01, 2005 8.920 8.983 8.906 8.906 80,499 +0.03(+0.39%)
Mar 31, 2005 8.858 8.948 8.851 8.872 73,898 +0.08(+0.87%)
Mar 30, 2005 8.906 8.906 8.676 8.795 97,718 -0.08(-0.86%)
Mar 29, 2005 8.948 8.983 8.816 8.872 37,164 -0.13(-1.39%)
Mar 28, 2005 9.060 9.060 8.934 8.997 59,836 -0.03(-0.39%)
Mar 24, 2005 8.892 9.060 8.892 9.032 55,962 +0.11(+1.25%)
Mar 23, 2005 9.060 9.060 8.807 8.920 245,659 -0.26(-2.81%)
Mar 22, 2005 9.227 9.227 9.122 9.178 68,876 +0.02(+0.23%)
Mar 21, 2005 9.338 9.345 9.157 9.157 64,571 -0.19(-2.01%)
Mar 18, 2005 9.373 9.380 9.345 9.345 36,447 +0.00(+0.00%)
Mar 17, 2005 9.304 9.373 9.269 9.345 34,151 -0.03(-0.30%)
Mar 16, 2005 9.464 9.471 9.345 9.373 70,598 -0.09(-0.96%)
Mar 15, 2005 9.513 9.568 9.422 9.464 127,851 +0.04(+0.44%)
Mar 14, 2005 9.499 9.617 9.373 9.422 84,804 -0.22(-2.24%)
Mar 11, 2005 9.715 9.715 9.429 9.638 149,662 -0.06(-0.58%)
Mar 10, 2005 9.652 9.694 9.631 9.694 58,544 -0.01(-0.07%)
Mar 09, 2005 9.673 9.757 9.666 9.701 106,184 +0.06(+0.58%)
Mar 08, 2005 9.673 9.771 9.617 9.645 87,387 +0.03(+0.36%)
Mar 07, 2005 9.680 9.715 9.548 9.610 148,227 -0.05(-0.51%)
Mar 04, 2005 9.589 9.687 9.575 9.659 110,919 +0.07(+0.73%)
Mar 03, 2005 9.568 9.603 9.548 9.589 157,554 +0.04(+0.44%)
Mar 02, 2005 9.555 9.561 9.377 9.548 78,203 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.