Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.687 7.777 7.596 7.638 54,814 -0.05(-0.63%)
May 27, 2004 7.652 7.687 7.610 7.687 52,805 +0.13(+1.66%)
May 26, 2004 7.582 7.652 7.478 7.561 19,945 +0.05(+0.65%)
May 25, 2004 7.492 7.520 7.192 7.513 107,619 -0.01(-0.19%)
May 24, 2004 7.554 7.554 7.415 7.527 36,734 +0.01(+0.09%)
May 21, 2004 7.513 7.527 7.471 7.520 65,289 +0.14(+1.89%)
May 20, 2004 7.338 7.401 7.255 7.380 73,611 +0.06(+0.86%)
May 19, 2004 7.150 7.659 7.150 7.317 142,488 +0.33(+4.79%)
May 18, 2004 6.969 7.032 6.899 6.983 211,221 +0.32(+4.81%)
May 17, 2004 6.913 6.913 6.544 6.662 154,398 -0.43(-6.09%)
May 14, 2004 7.053 7.178 7.004 7.094 58,688 -0.08(-1.17%)
May 13, 2004 7.143 7.206 7.039 7.178 59,262 -0.13(-1.72%)
May 12, 2004 7.241 7.310 7.080 7.304 118,381 +0.13(+1.85%)
May 11, 2004 6.990 7.213 6.983 7.171 149,232 +0.26(+3.83%)
May 10, 2004 6.830 7.004 6.795 6.906 298,895 -0.46(-6.24%)
May 07, 2004 7.373 7.492 7.359 7.366 121,251 -0.20(-2.58%)
May 06, 2004 7.729 7.763 7.540 7.561 89,108 -0.25(-3.21%)
May 05, 2004 7.819 7.966 7.770 7.812 79,781 -0.06(-0.80%)
May 04, 2004 7.610 7.945 7.610 7.875 77,916 +0.35(+4.63%)
May 03, 2004 7.575 7.666 7.408 7.527 100,875 -0.03(-0.46%)
Apr 30, 2004 7.596 7.729 7.561 7.561 120,677 -0.01(-0.09%)
Apr 29, 2004 7.666 7.840 7.506 7.568 519,156 -0.45(-5.57%)
Apr 28, 2004 8.189 8.258 8.014 8.014 92,122 -0.22(-2.71%)
Apr 27, 2004 8.384 8.419 8.196 8.237 126,560 -0.22(-2.56%)
Apr 26, 2004 8.593 8.704 8.384 8.453 112,067 -0.30(-3.42%)
Apr 23, 2004 8.572 8.837 8.572 8.753 102,740 +0.20(+2.36%)
Apr 22, 2004 8.258 8.642 8.237 8.551 44,339 +0.31(+3.72%)
Apr 21, 2004 8.189 8.356 8.161 8.244 300,330 +0.06(+0.68%)
Apr 20, 2004 8.272 8.356 8.189 8.189 123,834 -0.08(-1.01%)
Apr 19, 2004 8.307 8.307 8.223 8.272 57,827 -0.04(-0.50%)
Apr 16, 2004 8.203 8.328 8.203 8.314 89,682 +0.13(+1.53%)
Apr 15, 2004 8.363 8.391 8.168 8.189 131,869 -0.32(-3.77%)
Apr 14, 2004 8.704 8.704 8.467 8.509 112,785 -0.27(-3.10%)
Apr 13, 2004 8.955 8.955 8.732 8.781 99,153 -0.17(-1.95%)
Apr 12, 2004 8.920 8.955 8.885 8.955 98,866 +0.10(+1.18%)
Apr 08, 2004 8.885 8.885 8.851 8.851 98,722 +0.00(+0.00%)
Apr 07, 2004 8.767 8.872 8.746 8.851 156,119 +0.05(+0.55%)
Apr 06, 2004 8.816 8.816 8.697 8.802 82,938 -0.03(-0.32%)
Apr 05, 2004 8.530 8.858 8.467 8.830 155,832 +0.34(+4.02%)
Apr 02, 2004 8.481 8.593 8.467 8.488 119,098 +0.06(+0.66%)
Apr 01, 2004 8.391 8.502 8.391 8.432 90,543 +0.03(+0.41%)
Mar 31, 2004 8.314 8.398 8.314 8.398 129,573 +0.12(+1.43%)
Mar 30, 2004 8.175 8.307 8.168 8.279 110,202 -0.02(-0.25%)
Mar 29, 2004 8.265 8.300 8.196 8.300 39,603 +0.20(+2.41%)
Mar 26, 2004 8.161 8.189 8.105 8.105 55,101 +0.05(+0.61%)
Mar 25, 2004 7.986 8.063 7.966 8.056 77,342 +0.14(+1.76%)
Mar 24, 2004 7.945 7.959 7.875 7.917 76,194 +0.02(+0.26%)
Mar 23, 2004 7.840 7.959 7.798 7.896 57,684 +0.10(+1.34%)
Mar 22, 2004 7.812 7.903 7.784 7.791 125,125 -0.21(-2.61%)
Mar 19, 2004 8.014 8.161 7.952 8.000 39,603 -0.01(-0.17%)
Mar 18, 2004 8.098 8.098 7.973 8.014 96,140 -0.08(-1.03%)
Mar 17, 2004 7.910 8.119 7.910 8.098 83,082 +0.14(+1.75%)
Mar 16, 2004 7.805 7.959 7.784 7.959 71,459 +0.16(+2.06%)
Mar 15, 2004 7.910 7.931 7.798 7.798 81,360 -0.06(-0.80%)
Mar 12, 2004 7.840 7.875 7.770 7.861 111,493 -0.04(-0.53%)
Mar 11, 2004 7.889 7.952 7.840 7.903 84,660 -0.06(-0.79%)
Mar 10, 2004 8.112 8.119 7.966 7.966 59,979 -0.24(-2.97%)
Mar 09, 2004 8.258 8.279 8.161 8.209 66,580 -0.05(-0.59%)
Mar 08, 2004 8.265 8.293 8.251 8.258 48,643 -0.03(-0.42%)
Mar 05, 2004 8.251 8.300 8.216 8.293 54,383 +0.01(+0.08%)
Mar 04, 2004 8.286 8.307 8.230 8.286 67,585 +0.07(+0.85%)
Mar 03, 2004 8.293 8.293 8.216 8.216 71,889 -0.18(-2.16%)
Mar 02, 2004 8.363 8.398 8.223 8.398 87,243 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.