Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 10.92 11.06 10.30 10.92 32,438 +0.25(+2.34%)
May 28, 2009 10.99 10.99 10.52 10.67 24,348 -0.08(-0.74%)
May 27, 2009 10.99 11.19 10.61 10.75 9,708 -0.23(-2.09%)
May 26, 2009 10.65 11.00 10.56 10.98 21,036 +0.43(+4.08%)
May 22, 2009 10.44 10.63 10.25 10.55 18,002 +0.29(+2.82%)
May 21, 2009 9.880 10.35 9.800 10.26 16,972 +0.11(+1.09%)
May 20, 2009 10.15 10.68 10.00 10.15 28,367 +0.25(+2.53%)
May 19, 2009 9.810 10.13 9.790 9.900 61,255 +0.40(+4.21%)
May 18, 2009 9.400 9.580 9.200 9.500 8,716 +0.35(+3.83%)
May 15, 2009 9.470 9.480 8.910 9.150 28,185 -0.14(-1.51%)
May 14, 2009 8.340 9.290 8.340 9.290 17,698 +0.78(+9.21%)
May 13, 2009 8.500 8.687 8.280 8.506 14,599 -0.64(-7.03%)
May 12, 2009 9.280 9.610 9.080 9.150 26,464 +0.02(+0.22%)
May 11, 2009 9.530 9.530 8.830 9.130 24,569 -0.07(-0.76%)
May 08, 2009 9.290 9.480 9.000 9.200 70,273 +0.13(+1.43%)
May 07, 2009 9.860 9.860 8.980 9.070 42,843 -0.58(-6.01%)
May 06, 2009 9.170 9.990 9.170 9.650 58,399 +0.48(+5.23%)
May 05, 2009 8.447 9.450 8.447 9.170 20,910 +0.92(+11.15%)
May 04, 2009 8.550 8.570 8.250 8.250 61,191 +0.54(+7.00%)
May 01, 2009 7.580 7.950 7.580 7.710 24,929 +0.24(+3.21%)
Apr 30, 2009 7.680 7.930 7.410 7.470 24,928 +0.01(+0.13%)
Apr 29, 2009 7.150 7.980 7.010 7.460 37,275 +0.37(+5.22%)
Apr 28, 2009 6.590 7.150 6.590 7.090 15,181 +0.18(+2.60%)
Apr 27, 2009 6.680 6.940 6.676 6.910 9,955 +0.01(+0.14%)
Apr 24, 2009 6.730 6.970 6.690 6.900 25,044 +0.35(+5.34%)
Apr 23, 2009 6.510 6.700 6.320 6.550 29,873 +0.08(+1.24%)
Apr 22, 2009 6.330 6.690 6.320 6.470 14,153 -0.07(-1.07%)
Apr 21, 2009 6.060 6.600 5.820 6.540 21,907 +0.39(+6.34%)
Apr 20, 2009 7.180 7.298 6.060 6.150 37,651 -1.33(-17.78%)
Apr 17, 2009 7.710 7.850 7.410 7.480 15,386 -0.10(-1.32%)
Apr 16, 2009 7.060 7.580 6.880 7.580 6,230 +0.55(+7.82%)
Apr 15, 2009 6.900 7.441 6.800 7.030 9,947 -0.09(-1.26%)
Apr 14, 2009 7.000 7.400 6.997 7.120 27,042 -0.08(-1.11%)
Apr 13, 2009 6.750 7.590 6.640 7.200 44,665 +0.41(+6.04%)
Apr 09, 2009 6.560 7.240 6.500 6.790 33,022 +0.44(+7.00%)
Apr 08, 2009 6.190 6.450 6.150 6.346 27,507 +0.39(+6.63%)
Apr 07, 2009 5.800 6.080 5.800 5.951 8,301 -0.10(-1.63%)
Apr 06, 2009 5.979 6.050 5.640 6.050 16,055 +0.01(+0.17%)
Apr 03, 2009 5.890 6.280 5.790 6.040 34,239 -0.09(-1.47%)
Apr 02, 2009 5.700 6.130 5.590 6.130 25,380 +0.67(+12.36%)
Apr 01, 2009 5.510 5.600 5.360 5.456 6,089 -0.17(-3.10%)
Mar 31, 2009 5.430 5.750 5.000 5.630 42,899 +0.42(+8.06%)
Mar 30, 2009 5.250 5.250 4.857 5.210 11,855 -0.46(-8.11%)
Mar 26, 2009 5.879 5.880 5.300 5.670 30,005 -0.07(-1.22%)
Mar 25, 2009 6.150 6.360 5.350 5.740 41,920 -0.16(-2.71%)
Mar 24, 2009 6.020 6.360 5.710 5.900 17,499 -0.10(-1.67%)
Mar 23, 2009 5.700 6.010 5.700 6.000 40,318 +0.83(+16.05%)
Mar 20, 2009 5.710 5.830 5.170 5.170 22,865 -0.33(-6.00%)
Mar 19, 2009 5.990 6.000 5.180 5.500 56,978 -0.40(-6.78%)
Mar 18, 2009 5.870 5.900 5.450 5.900 21,632 +0.05(+0.85%)
Mar 17, 2009 5.440 6.150 5.236 5.850 33,555 +0.47(+8.74%)
Mar 16, 2009 5.050 5.490 5.040 5.380 56,191 +0.62(+13.03%)
Mar 13, 2009 4.740 5.090 4.660 4.760 0 +0.02(+0.42%)
Mar 12, 2009 4.010 4.740 4.010 4.740 30,042 +0.77(+19.40%)
Mar 11, 2009 3.830 4.260 3.730 3.970 46,788 +0.26(+7.01%)
Mar 10, 2009 3.200 4.010 2.960 3.710 33,250 +0.76(+25.76%)
Mar 09, 2009 3.020 3.200 2.860 2.950 37,773 +0.12(+4.24%)
Mar 06, 2009 3.120 3.720 2.480 2.830 0 -0.27(-8.71%)
Mar 05, 2009 3.750 3.880 3.060 3.100 64,699 -1.09(-26.01%)
Mar 04, 2009 4.250 4.490 3.910 4.190 37,900 -0.52(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.