Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.75 12.05 11.75 11.91 451,600 +0.13(+1.15%)
May 27, 2004 11.85 11.97 11.55 11.78 1,037,200 -0.03(-0.21%)
May 26, 2004 12.05 12.37 11.78 11.80 913,500 -0.25(-2.07%)
May 25, 2004 11.24 12.12 11.22 12.05 1,656,700 +0.91(+8.12%)
May 24, 2004 10.95 11.27 10.95 11.14 857,500 +0.22(+2.01%)
May 21, 2004 10.65 10.94 10.65 10.93 688,600 +0.26(+2.44%)
May 20, 2004 10.79 11.03 10.62 10.66 752,800 -0.19(-1.71%)
May 19, 2004 10.87 11.09 10.79 10.85 648,500 +0.04(+0.37%)
May 18, 2004 11.06 11.07 10.75 10.81 955,700 -0.25(-2.26%)
May 17, 2004 10.98 11.34 10.80 11.06 1,114,400 +0.03(+0.23%)
May 14, 2004 10.70 11.19 10.65 11.04 1,059,400 +0.46(+4.30%)
May 13, 2004 10.58 10.76 10.47 10.58 776,200 -0.01(-0.09%)
May 12, 2004 10.34 10.79 10.20 10.59 1,012,500 +0.25(+2.47%)
May 11, 2004 9.945 10.37 9.945 10.34 843,200 +0.45(+4.55%)
May 10, 2004 10.05 10.05 9.625 9.885 1,504,600 -0.37(-3.61%)
May 07, 2004 10.68 10.75 10.26 10.26 432,000 -0.42(-3.93%)
May 06, 2004 10.77 10.80 10.43 10.68 628,000 -0.06(-0.61%)
May 05, 2004 10.66 10.78 10.45 10.74 754,600 +0.08(+0.75%)
May 04, 2004 10.55 10.78 10.54 10.66 560,700 +0.23(+2.25%)
May 03, 2004 10.20 10.51 10.18 10.43 644,100 +0.27(+2.66%)
Apr 30, 2004 10.35 10.53 10.11 10.15 640,800 -0.17(-1.60%)
Apr 29, 2004 10.75 10.85 10.25 10.32 690,200 -0.40(-3.78%)
Apr 28, 2004 10.76 10.88 10.62 10.72 858,700 +0.04(+0.33%)
Apr 27, 2004 10.76 10.95 10.62 10.69 659,400 +0.01(+0.14%)
Apr 26, 2004 10.45 10.75 10.44 10.68 638,200 +0.23(+2.15%)
Apr 23, 2004 10.65 10.74 10.40 10.45 468,000 -0.12(-1.14%)
Apr 22, 2004 10.19 10.58 10.09 10.57 2,604,300 +0.44(+4.29%)
Apr 21, 2004 10.35 10.36 10.10 10.13 833,300 -0.21(-2.08%)
Apr 20, 2004 10.50 10.62 10.30 10.35 1,449,300 -0.14(-1.38%)
Apr 19, 2004 10.63 10.75 10.42 10.49 796,900 -0.13(-1.22%)
Apr 16, 2004 10.63 10.78 10.60 10.62 673,800 -0.04(-0.42%)
Apr 15, 2004 10.65 10.92 10.56 10.67 780,200 +0.02(+0.19%)
Apr 14, 2004 11.10 11.12 10.58 10.65 1,181,400 -0.47(-4.27%)
Apr 13, 2004 10.85 11.28 10.68 11.12 3,537,800 +1.24(+12.54%)
Apr 12, 2004 9.530 9.945 9.505 9.885 742,000 +0.38(+4.00%)
Apr 08, 2004 9.490 9.595 9.430 9.505 577,600 +0.08(+0.85%)
Apr 07, 2004 9.290 9.495 9.105 9.425 483,000 +0.16(+1.73%)
Apr 06, 2004 9.350 9.445 9.180 9.265 351,000 -0.06(-0.70%)
Apr 05, 2004 9.100 9.375 9.100 9.330 620,100 +0.27(+2.92%)
Apr 02, 2004 8.935 9.230 8.930 9.065 796,100 +0.13(+1.51%)
Apr 01, 2004 9.465 9.495 8.875 8.930 1,496,700 -0.46(-4.95%)
Mar 31, 2004 9.325 9.485 9.325 9.395 723,400 +0.07(+0.80%)
Mar 30, 2004 9.250 9.345 8.970 9.320 659,200 +0.07(+0.76%)
Mar 29, 2004 9.050 9.250 9.050 9.250 418,900 +0.26(+2.89%)
Mar 26, 2004 8.975 9.075 8.875 8.990 660,300 +0.02(+0.17%)
Mar 25, 2004 8.975 9.000 8.730 8.975 691,700 -0.02(-0.17%)
Mar 24, 2004 9.060 9.355 8.930 8.990 1,231,100 -0.06(-0.72%)
Mar 23, 2004 8.865 9.105 8.850 9.055 977,200 +0.28(+3.13%)
Mar 22, 2004 8.960 8.965 8.780 8.780 641,100 -0.20(-2.17%)
Mar 19, 2004 8.925 9.165 8.900 8.975 604,200 +0.11(+1.24%)
Mar 18, 2004 8.800 8.995 8.590 8.865 530,000 +0.06(+0.74%)
Mar 17, 2004 8.435 8.800 8.370 8.800 1,053,800 +0.37(+4.39%)
Mar 16, 2004 8.420 8.495 8.255 8.430 595,700 +0.04(+0.42%)
Mar 15, 2004 8.700 8.715 8.150 8.395 647,500 -0.33(-3.73%)
Mar 12, 2004 8.475 8.735 8.435 8.720 899,400 +0.29(+3.44%)
Mar 11, 2004 8.750 8.750 8.430 8.430 935,100 -0.37(-4.20%)
Mar 10, 2004 9.160 9.160 8.680 8.800 1,262,700 -0.38(-4.19%)
Mar 09, 2004 9.490 9.545 9.025 9.185 824,100 -0.26(-2.80%)
Mar 08, 2004 9.610 9.610 9.405 9.450 571,600 -0.14(-1.41%)
Mar 05, 2004 9.400 9.675 9.345 9.585 779,200 +0.05(+0.52%)
Mar 04, 2004 9.265 9.560 9.250 9.535 704,300 +0.27(+2.91%)
Mar 03, 2004 8.975 9.350 8.925 9.265 1,098,900 +0.40(+4.45%)
Mar 02, 2004 9.135 9.150 8.855 8.870 894,300 -0.27(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.