Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xynomic Pharmaceuticals Holdings Inc (NQ: XYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.750	3.100	2.750	2.915	9,700	+0.01(+0.51%)
May 30, 2019	3.000	3.000	2.900	2.900	5,689	+0.01(+0.35%)
May 29, 2019	3.110	3.123	2.800	2.890	13,499	-0.22(-6.96%)
May 28, 2019	3.010	3.150	3.000	3.106	9,127	+0.30(+10.54%)
May 24, 2019	3.600	3.600	2.630	2.810	52,300	-0.49(-14.85%)
May 23, 2019	3.306	3.374	3.200	3.300	5,202	+0.04(+1.23%)
May 22, 2019	3.550	3.671	3.250	3.260	21,895	-0.36(-9.94%)
May 21, 2019	3.450	3.800	3.390	3.620	85,057	+0.12(+3.43%)
May 20, 2019	2.670	3.450	2.670	3.500	116,036	+1.05(+42.86%)
May 17, 2019	3.010	3.010	2.290	2.450	115,100	-0.56(-18.60%)
May 16, 2019	4.000	4.125	3.000	3.010	52,124	-0.99(-24.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xynomic Pharmaceuticals Holdings Inc (NQ: XYN )

Historical Prices