Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.965 10.38 9.690 9.947 80,637 +0.10(+0.99%)
May 30, 2018 9.459 10.04 9.459 9.850 138,952 +0.39(+4.13%)
May 29, 2018 9.690 9.690 9.445 9.459 27,820 -0.17(-1.75%)
May 25, 2018 9.628 9.628 9.628 0 -0.15(-1.54%)
May 24, 2018 9.459 9.850 9.459 9.779 81,812 +0.32(+3.38%)
May 23, 2018 9.317 9.548 9.317 9.459 142,223 +0.22(+2.40%)
May 22, 2018 9.228 9.308 8.926 9.237 182,475 +0.08(+0.87%)
May 21, 2018 8.970 9.317 8.633 9.157 115,858 +0.20(+2.18%)
May 18, 2018 9.112 9.450 8.846 8.961 302,079 -0.02(-0.20%)
May 17, 2018 8.882 9.192 8.882 8.979 80,471 +0.04(+0.50%)
May 16, 2018 8.988 9.192 8.748 8.935 248,258 -0.11(-1.18%)
May 15, 2018 9.068 9.459 8.926 9.041 46,873 -0.04(-0.39%)
May 14, 2018 9.263 9.281 8.953 9.077 117,655 -0.12(-1.35%)
May 11, 2018 9.361 9.441 9.201 9.201 163,919 -0.22(-2.36%)
May 10, 2018 9.574 9.574 9.201 9.423 93,057 -0.15(-1.58%)
May 09, 2018 9.263 9.628 9.263 9.574 154,872 +0.22(+2.37%)
May 08, 2018 9.548 9.614 8.882 9.352 354,050 -0.28(-2.95%)
May 07, 2018 9.850 9.858 9.471 9.636 27,466 -0.13(-1.36%)
May 04, 2018 9.707 9.876 9.597 9.770 12,676 +0.12(+1.29%)
May 03, 2018 9.636 9.885 9.494 9.645 122,042 +0.02(+0.18%)
May 02, 2018 9.752 10.04 9.556 9.628 44,709 -0.20(-1.99%)
May 01, 2018 9.752 10.03 9.521 9.823 64,004 +0.00(+0.00%)
Apr 30, 2018 9.406 10.20 9.354 9.823 57,278 +0.49(+5.23%)
Apr 27, 2018 9.255 9.441 9.077 9.334 117,685 +0.01(+0.10%)
Apr 26, 2018 9.432 9.539 8.926 9.326 51,049 -0.10(-1.04%)
Apr 25, 2018 9.450 9.614 9.148 9.423 283,188 +0.01(+0.09%)
Apr 24, 2018 9.450 9.450 9.201 9.414 401,712 +0.01(+0.09%)
Apr 23, 2018 9.281 9.450 9.231 9.406 36,300 +0.12(+1.24%)
Apr 20, 2018 9.343 9.805 9.290 9.290 86,512 -0.12(-1.32%)
Apr 19, 2018 9.361 9.503 9.326 9.414 27,270 +0.03(+0.28%)
Apr 18, 2018 9.592 9.636 9.326 9.388 111,826 -0.28(-2.94%)
Apr 17, 2018 9.512 9.752 9.370 9.672 81,903 +0.14(+1.49%)
Apr 16, 2018 9.494 9.770 9.228 9.530 78,886 -0.01(-0.09%)
Apr 13, 2018 9.414 9.850 9.281 9.539 66,296 +0.07(+0.75%)
Apr 12, 2018 9.432 9.761 9.228 9.468 68,015 -0.03(-0.28%)
Apr 11, 2018 9.450 9.707 9.352 9.494 65,926 -0.17(-1.75%)
Apr 10, 2018 9.414 9.770 9.388 9.663 108,894 +0.20(+2.16%)
Apr 09, 2018 9.672 9.921 9.343 9.459 165,343 -0.17(-1.75%)
Apr 06, 2018 9.903 10.22 9.552 9.628 135,101 -0.36(-3.56%)
Apr 05, 2018 10.04 10.24 9.636 9.983 139,759 +0.04(+0.36%)
Apr 04, 2018 10.07 10.47 9.468 9.947 146,462 -0.29(-2.86%)
Apr 03, 2018 10.74 10.92 10.15 10.24 237,367 -0.41(-3.84%)
Apr 02, 2018 10.88 11.42 10.36 10.65 230,132 -0.28(-2.52%)
Mar 29, 2018 10.92 10.92 10.92 0 -0.04(-0.32%)
Mar 28, 2018 10.92 11.00 10.75 10.96 99,810 -0.07(-0.64%)
Mar 27, 2018 10.91 11.31 10.49 11.03 102,670 +0.13(+1.22%)
Mar 26, 2018 10.76 10.99 10.36 10.90 98,552 +0.31(+2.94%)
Mar 23, 2018 10.59 10.77 10.49 10.59 37,199 -0.07(-0.67%)
Mar 22, 2018 10.42 10.79 10.35 10.66 64,189 +0.15(+1.44%)
Mar 21, 2018 10.30 10.74 10.30 10.51 106,457 +0.13(+1.28%)
Mar 20, 2018 10.56 10.79 9.947 10.37 180,054 -0.17(-1.60%)
Mar 19, 2018 10.62 10.84 10.39 10.54 69,531 -0.06(-0.59%)
Mar 16, 2018 10.66 10.86 10.52 10.60 517,635 -0.06(-0.58%)
Mar 15, 2018 10.92 11.23 10.57 10.67 74,638 -0.28(-2.60%)
Mar 14, 2018 10.88 11.18 10.58 10.95 239,268 -0.08(-0.72%)
Mar 13, 2018 11.19 11.37 10.76 11.03 180,717 -0.21(-1.90%)
Mar 12, 2018 11.50 11.66 11.20 11.24 132,725 -0.30(-2.62%)
Mar 09, 2018 11.57 11.65 11.26 11.55 219,116 +0.00(+0.00%)
Mar 08, 2018 11.47 11.68 11.46 11.55 113,126 +0.00(+0.00%)
Mar 07, 2018 11.26 11.57 11.20 11.55 190,500 +0.13(+1.17%)
Mar 06, 2018 11.36 11.49 11.17 11.41 84,635 +0.05(+0.47%)
Mar 05, 2018 11.67 11.73 11.19 11.36 172,372 -0.45(-3.83%)
Mar 02, 2018 11.53 11.91 11.41 11.81 155,766 +0.20(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.