Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		12.16	12.16	12.16	0	+0.04(+0.33%)
Apr 15, 2021	12.47	12.47	11.89	12.12	244,431	-0.23(-1.86%)
Apr 14, 2021	12.34	12.55	12.29	12.35	392,404	-0.01(-0.08%)
Apr 13, 2021	12.36	12.48	12.11	12.36	504,046	+0.01(+0.08%)
Apr 12, 2021	12.34	12.46	12.10	12.35	160,283	-0.08(-0.64%)
Apr 09, 2021	12.42	12.65	12.24	12.43	187,800	+0.00(+0.00%)
Apr 08, 2021	12.45	12.60	12.24	12.43	224,048	+0.08(+0.65%)
Apr 07, 2021	12.28	12.46	12.21	12.35	155,098	+0.03(+0.24%)
Apr 06, 2021	12.67	12.67	12.18	12.32	193,964	-0.46(-3.60%)
Apr 05, 2021	12.07	12.94	12.02	12.78	573,278	+0.76(+6.32%)
Apr 01, 2021	11.80	12.19	11.80	12.02	130,200	+0.30(+2.56%)
Mar 31, 2021	11.42	11.82	11.24	11.72	222,442	+0.39(+3.44%)
Mar 30, 2021	11.18	11.49	11.03	11.33	142,395	+0.08(+0.71%)
Mar 29, 2021	11.90	12.00	11.02	11.25	252,767	-0.66(-5.54%)
Mar 26, 2021	11.51	11.95	11.44	11.91	196,200	+0.60(+5.31%)
Mar 25, 2021	11.26	11.41	10.64	11.31	214,701	-0.10(-0.88%)
Mar 24, 2021	11.69	11.79	11.16	11.41	302,551	-0.19(-1.64%)
Mar 23, 2021	12.52	12.60	11.54	11.60	289,264	-0.85(-6.83%)
Mar 22, 2021	12.26	12.78	12.03	12.45	672,100	+0.19(+1.55%)
Mar 19, 2021	12.00	12.44	11.80	12.26	3,050,400	+0.31(+2.59%)
Mar 18, 2021	11.68	12.55	11.68	11.95	713,520	+0.21(+1.79%)
Mar 17, 2021	11.03	11.85	11.03	11.74	529,649	+0.54(+4.82%)
Mar 16, 2021	10.82	11.23	10.70	11.20	306,016	+0.39(+3.61%)
Mar 15, 2021	10.23	11.03	10.23	10.81	351,674	+0.61(+5.98%)
Mar 12, 2021	9.840	10.35	9.770	10.20	230,900	+0.34(+3.45%)
Mar 11, 2021	10.02	10.13	9.810	9.860	343,231	-0.10(-1.00%)
Mar 10, 2021	10.04	10.36	9.770	9.960	175,152	-0.04(-0.40%)
Mar 09, 2021	9.750	10.11	9.670	10.00	188,755	+0.35(+3.63%)
Mar 08, 2021	9.270	9.810	9.190	9.650	438,380	+0.20(+2.12%)
Mar 05, 2021	9.670	9.900	9.110	9.450	265,800	-0.09(-0.94%)
Mar 04, 2021	10.43	10.43	9.171	9.540	370,505	-0.82(-7.92%)
Mar 03, 2021	10.59	10.66	10.27	10.36	138,336	-0.28(-2.63%)
Mar 02, 2021	10.65	10.82	10.56	10.64	219,667	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USA Technologies Inc (NQ: USAT )

Historical Prices