Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.010 2.095 2.010 2.095 119,142 +0.08(+3.86%)
May 29, 2008 2.010 2.049 1.947 2.017 175,159 +0.02(+0.78%)
May 28, 2008 1.979 2.064 1.979 2.002 224,767 +0.00(+0.00%)
May 27, 2008 1.955 2.064 1.940 2.002 243,949 +0.05(+2.39%)
May 26, 2008 1.947 1.979 1.932 1.955 170,110 +0.00(+0.00%)
May 23, 2008 1.947 1.979 1.932 1.955 170,110 -0.02(-1.18%)
May 22, 2008 1.901 1.979 1.893 1.979 705,631 +0.05(+2.83%)
May 21, 2008 2.158 2.158 1.877 1.924 606,391 -0.22(-10.18%)
May 20, 2008 2.041 2.142 1.947 2.142 70,032 +0.12(+6.18%)
May 19, 2008 2.080 2.173 2.017 2.017 54,920 -0.01(-0.38%)
May 16, 2008 2.025 2.025 1.947 2.025 38,021 +0.03(+1.56%)
May 15, 2008 1.916 2.010 1.887 1.994 94,397 +0.05(+2.81%)
May 14, 2008 1.869 1.947 1.823 1.940 77,507 +0.12(+6.41%)
May 13, 2008 1.854 1.862 1.807 1.823 435,964 -0.05(-2.90%)
May 12, 2008 1.994 2.002 1.869 1.877 86,334 -0.09(-4.74%)
May 09, 2008 2.197 2.243 1.869 1.971 233,571 -0.19(-8.99%)
May 08, 2008 1.901 2.243 1.869 2.165 171,192 +0.26(+13.93%)
May 07, 2008 2.454 2.454 1.714 1.901 192,556 -0.65(-25.38%)
May 06, 2008 2.617 2.617 2.532 2.547 11,297 -0.05(-1.80%)
May 05, 2008 2.789 2.804 2.524 2.594 43,945 -0.23(-8.26%)
May 02, 2008 2.835 2.859 2.804 2.828 25,314 +0.03(+1.11%)
May 01, 2008 2.789 2.835 2.789 2.796 1,598 -0.03(-1.10%)
Apr 30, 2008 2.828 2.828 2.828 2.828 1,498 -0.02(-0.55%)
Apr 29, 2008 2.804 2.843 2.804 2.843 2,021 +0.04(+1.39%)
Apr 28, 2008 2.734 2.843 2.734 2.804 5,777 +0.08(+2.86%)
Apr 25, 2008 2.695 2.734 2.695 2.726 7,436 +0.02(+0.86%)
Apr 24, 2008 2.734 2.734 2.695 2.703 1,668 +0.00(+0.00%)
Apr 23, 2008 2.719 2.739 2.703 2.703 7,760 -0.04(-1.42%)
Apr 22, 2008 2.773 2.773 2.742 2.742 2,952 -0.05(-1.95%)
Apr 21, 2008 2.773 2.804 2.742 2.796 16,560 +0.04(+1.41%)
Apr 18, 2008 2.765 2.812 2.734 2.757 35,616 -0.04(-1.39%)
Apr 17, 2008 2.804 2.921 2.796 2.796 18,704 -0.05(-1.91%)
Apr 16, 2008 2.842 2.851 2.796 2.851 7,205 +0.04(+1.39%)
Apr 15, 2008 2.648 2.851 2.648 2.812 26,099 +0.05(+1.98%)
Apr 14, 2008 2.625 2.757 2.547 2.757 14,891 +0.16(+5.99%)
Apr 11, 2008 2.578 2.602 2.524 2.602 8,986 +0.04(+1.52%)
Apr 10, 2008 2.563 2.648 2.485 2.563 35,966 -0.04(-1.50%)
Apr 09, 2008 2.617 2.634 2.500 2.602 19,985 -0.01(-0.30%)
Apr 08, 2008 2.664 2.664 2.586 2.609 8,351 -0.06(-2.33%)
Apr 07, 2008 2.563 2.843 2.532 2.672 23,940 +0.08(+3.00%)
Apr 04, 2008 2.765 2.851 2.571 2.594 28,526 -0.20(-7.24%)
Apr 03, 2008 2.859 2.871 2.796 2.796 10,632 -0.11(-3.75%)
Apr 02, 2008 2.890 2.913 2.851 2.905 13,608 -0.02(-0.80%)
Apr 01, 2008 2.921 2.929 2.757 2.929 40,256 +0.00(+0.00%)
Mar 31, 2008 2.867 2.929 2.757 2.929 44,614 +0.06(+2.17%)
Mar 28, 2008 2.812 2.867 2.773 2.867 5,726 +0.02(+0.82%)
Mar 27, 2008 2.757 2.913 2.750 2.843 31,434 +0.05(+1.96%)
Mar 26, 2008 3.030 3.061 2.773 2.789 53,467 -0.30(-9.60%)
Mar 25, 2008 2.454 3.116 2.454 3.085 320,099 +0.62(+24.92%)
Mar 24, 2008 2.415 2.668 2.415 2.469 34,861 +0.04(+1.60%)
Mar 21, 2008 2.547 2.571 2.430 2.430 13,864 +0.00(+0.00%)
Mar 20, 2008 2.547 2.571 2.430 2.430 13,864 -0.12(-4.59%)
Mar 19, 2008 2.504 2.594 2.500 2.547 9,203 +0.01(+0.31%)
Mar 18, 2008 2.532 2.594 2.493 2.539 6,868 -0.01(-0.31%)
Mar 17, 2008 2.485 2.547 2.469 2.547 6,290 +0.04(+1.55%)
Mar 14, 2008 2.532 2.547 2.493 2.508 12,265 +0.00(+0.00%)
Mar 13, 2008 2.539 2.539 2.415 2.508 123,080 -0.06(-2.42%)
Mar 12, 2008 2.524 2.726 2.430 2.571 189,625 +0.08(+3.13%)
Mar 11, 2008 2.617 3.022 2.384 2.493 195,349 -0.15(-5.60%)
Mar 10, 2008 3.163 3.186 2.547 2.641 119,481 -0.48(-15.25%)
Mar 07, 2008 3.163 3.163 3.077 3.116 67,265 -0.05(-1.48%)
Mar 06, 2008 3.092 3.233 3.069 3.163 28,917 +0.05(+1.75%)
Mar 05, 2008 3.077 3.155 3.053 3.108 24,244 +0.01(+0.25%)
Mar 04, 2008 3.139 3.155 3.100 3.100 20,858 -0.05(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.