Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.160 6.545 6.085 6.455 37,608 +0.33(+5.30%)
May 30, 2023 6.140 6.150 5.650 6.130 11,317 -0.01(-0.16%)
May 26, 2023 5.460 6.150 5.460 6.140 3,372 +0.26(+4.42%)
May 25, 2023 5.880 5.880 5.880 5.880 237 -0.11(-1.75%)
May 24, 2023 5.985 5.985 5.985 5.985 479 +0.08(+1.27%)
May 23, 2023 6.120 6.120 5.900 5.910 1,182 -0.05(-0.84%)
May 22, 2023 5.870 6.110 5.870 5.960 8,052 +0.02(+0.38%)
May 19, 2023 5.830 5.937 5.830 5.937 843 +0.19(+3.26%)
May 18, 2023 5.840 5.835 5.750 5.750 232 -0.15(-2.54%)
May 17, 2023 5.720 5.900 5.720 5.900 5,322 +0.17(+2.99%)
May 16, 2023 5.410 5.729 5.410 5.729 1,094 +0.27(+5.02%)
May 15, 2023 5.520 5.520 5.455 5.455 20,170 -0.08(-1.53%)
May 12, 2023 5.540 5.670 5.530 5.540 13,365 -0.05(-0.89%)
May 11, 2023 5.550 5.650 5.550 5.590 11,609 +0.04(+0.72%)
May 10, 2023 5.590 5.590 5.510 5.550 523 -0.05(-0.89%)
May 09, 2023 5.700 5.700 5.560 5.600 973 +0.03(+0.54%)
May 08, 2023 5.560 6.090 5.520 5.570 4,806 -0.15(-2.62%)
May 05, 2023 5.720 5.720 5.720 5.720 251 +0.22(+4.00%)
May 04, 2023 5.750 5.750 5.500 5.500 795 -0.25(-4.35%)
May 03, 2023 5.582 5.750 5.582 5.750 1,315 +0.13(+2.31%)
May 02, 2023 5.710 5.800 5.620 5.620 3,534 -0.04(-0.71%)
May 01, 2023 5.770 5.770 5.640 5.660 735 -0.24(-4.07%)
Apr 28, 2023 5.350 5.900 5.350 5.900 1,210 +0.43(+7.82%)
Apr 27, 2023 5.800 5.800 5.450 5.472 1,765 -0.28(-4.83%)
Apr 26, 2023 5.440 5.755 5.440 5.750 9,635 +0.01(+0.22%)
Apr 24, 2023 5.737 54 +0.00(+0.06%)
Apr 21, 2023 5.734 5.734 5.734 5.734 370 -0.02(-0.29%)
Apr 20, 2023 5.780 5.880 5.680 5.750 6,946 -0.20(-3.36%)
Apr 19, 2023 5.862 5.950 5.862 5.950 1,452 +0.15(+2.59%)
Apr 18, 2023 5.810 5.980 5.800 5.800 2,717 -0.19(-3.17%)
Apr 17, 2023 5.960 6.016 5.620 5.990 10,042 -0.15(-2.44%)
Apr 14, 2023 6.000 6.140 6.000 6.140 4,323 +0.13(+2.16%)
Apr 12, 2023 6.010 154 -0.14(-2.28%)
Apr 11, 2023 6.140 6.150 6.050 6.150 2,045 -0.03(-0.49%)
Apr 10, 2023 6.110 6.180 6.110 6.180 1,405 -0.01(-0.16%)
Apr 06, 2023 6.060 6.190 6.060 6.190 924 -0.02(-0.32%)
Apr 04, 2023 6.210 35 +0.16(+2.64%)
Apr 03, 2023 5.910 6.120 5.910 6.050 16,979 -0.12(-1.94%)
Mar 31, 2023 5.880 6.170 5.880 6.170 4,865 +0.11(+1.82%)
Mar 30, 2023 6.000 6.197 5.900 6.060 32,859 +0.34(+5.91%)
Mar 29, 2023 5.530 5.722 5.410 5.722 1,896 +0.19(+3.46%)
Mar 28, 2023 5.940 5.950 5.367 5.530 6,449 -0.17(-2.98%)
Mar 27, 2023 5.420 5.700 5.420 5.700 1,913 +0.20(+3.64%)
Mar 24, 2023 5.550 5.738 5.200 5.500 3,241 -0.34(-5.82%)
Mar 21, 2023 5.840 3,567 +0.43(+7.95%)
Mar 20, 2023 5.480 5.940 5.350 5.410 5,115 -0.35(-6.08%)
Mar 17, 2023 5.760 5.760 5.760 5.760 272 +0.13(+2.31%)
Mar 16, 2023 5.460 5.630 5.460 5.630 3,686 -0.26(-4.42%)
Mar 14, 2023 5.890 125 +0.07(+1.20%)
Mar 09, 2023 5.820 187 +0.04(+0.69%)
Mar 08, 2023 5.900 5.900 5.680 5.780 3,807 +0.09(+1.58%)
Mar 07, 2023 5.651 5.706 5.651 5.690 1,135 -0.11(-1.90%)
Mar 06, 2023 5.850 5.850 5.720 5.800 1,018 -0.02(-0.39%)
Mar 03, 2023 5.822 5.822 5.822 5.822 836 -0.08(-1.31%)
Mar 02, 2023 5.770 5.900 5.770 5.900 845 +0.15(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.