Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.371 3.471 3.342 3.342 16,869 -0.03(-0.96%)
May 23, 2011 3.289 3.406 3.289 3.374 22,598 -0.08(-2.29%)
May 20, 2011 3.565 3.565 3.277 3.453 30,529 -0.09(-2.48%)
May 19, 2011 3.365 3.565 3.364 3.541 132,032 +0.46(+15.05%)
May 18, 2011 3.107 3.113 3.078 3.078 4,780 -0.03(-0.94%)
May 17, 2011 3.090 3.137 3.078 3.107 3,158 -0.03(-0.93%)
May 16, 2011 3.166 3.166 3.137 3.137 11,328 -0.04(-1.29%)
May 13, 2011 3.201 3.201 3.172 3.178 13,354 +0.02(+0.74%)
May 12, 2011 3.154 3.166 3.119 3.154 6,131 +0.06(+2.09%)
May 11, 2011 3.090 3.090 3.090 3.090 477 +0.01(+0.38%)
May 10, 2011 3.143 3.143 3.078 3.078 3,496 -0.08(-2.60%)
May 09, 2011 3.107 3.160 3.090 3.160 3,496 -0.01(-0.19%)
May 06, 2011 3.107 3.166 3.096 3.166 4,093 +0.03(+1.11%)
May 05, 2011 3.113 3.143 3.107 3.131 1,645 -0.05(-1.46%)
May 04, 2011 3.225 3.253 3.178 3.178 8,461 -0.03(-0.91%)
May 03, 2011 3.190 3.207 3.139 3.207 3,411 +0.02(+0.55%)
May 02, 2011 3.190 3.190 3.184 3.190 1,790 +0.01(+0.37%)
Apr 29, 2011 3.219 3.225 3.178 3.178 7,675 -0.02(-0.55%)
Apr 28, 2011 3.201 3.225 3.195 3.195 5,116 +0.00(+0.00%)
Apr 27, 2011 3.195 3.195 3.195 3.195 283 -0.05(-1.45%)
Apr 26, 2011 3.172 3.242 3.172 3.242 3,155 +0.02(+0.55%)
Apr 25, 2011 3.242 3.242 3.225 3.225 4,349 -0.02(-0.54%)
Apr 21, 2011 3.272 3.283 3.242 3.242 9,551 -0.03(-0.90%)
Apr 20, 2011 3.272 3.272 3.269 3.272 682 +0.10(+3.14%)
Apr 19, 2011 3.201 3.201 3.172 3.172 1,023 -0.03(-0.92%)
Apr 18, 2011 3.236 3.236 3.201 3.201 3,561 -0.05(-1.62%)
Apr 15, 2011 3.166 3.254 3.107 3.254 2,215 +0.04(+1.09%)
Apr 14, 2011 3.219 3.219 3.219 3.219 989 +0.00(+0.00%)
Apr 13, 2011 3.125 3.219 3.107 3.219 2,558 +0.05(+1.67%)
Apr 12, 2011 3.166 3.166 3.166 3.166 511 -0.09(-2.70%)
Apr 11, 2011 3.160 3.266 3.160 3.254 511 +0.09(+2.78%)
Apr 08, 2011 3.272 3.272 3.166 3.166 852 -0.12(-3.57%)
Apr 04, 2011 3.283 3.283 3.283 3.283 0 +0.14(+4.48%)
Apr 01, 2011 3.113 3.166 3.113 3.143 6,182 +0.01(+0.19%)
Mar 31, 2011 3.107 3.190 3.078 3.137 3,496 +0.03(+0.94%)
Mar 30, 2011 3.137 3.213 3.102 3.107 1,088 -0.06(-1.85%)
Mar 29, 2011 3.143 3.166 3.143 3.166 1,975 -0.04(-1.28%)
Mar 28, 2011 3.084 3.371 3.084 3.207 15,897 +0.06(+1.86%)
Mar 25, 2011 3.090 3.148 3.078 3.148 4,925 +0.00(+0.00%)
Mar 22, 2011 3.148 3.148 3.148 3.148 0 -0.02(-0.56%)
Mar 21, 2011 3.107 3.166 3.107 3.166 3,337 +0.01(+0.37%)
Mar 18, 2011 3.178 3.178 3.111 3.154 2,502 +0.10(+3.26%)
Mar 17, 2011 3.055 3.055 3.055 3.055 341 +0.01(+0.19%)
Mar 16, 2011 3.055 3.055 3.049 3.049 2,899 -0.03(-0.95%)
Mar 15, 2011 3.078 3.078 3.049 3.078 2,984 -0.06(-2.05%)
Mar 11, 2011 3.143 3.143 3.143 3.143 0 -0.01(-0.37%)
Mar 10, 2011 3.201 3.225 3.154 3.154 3,924 -0.07(-2.18%)
Mar 09, 2011 3.190 3.225 3.190 3.225 2,720 +0.00(+0.00%)
Mar 08, 2011 3.219 3.254 3.219 3.225 3,411 +0.03(+0.92%)
Mar 07, 2011 3.184 3.225 3.119 3.195 2,046 -0.04(-1.09%)
Mar 04, 2011 3.231 3.231 3.219 3.231 1,154 +0.00(+0.00%)
Mar 03, 2011 3.242 3.242 3.225 3.231 5,899 -0.05(-1.43%)
Mar 02, 2011 3.166 3.394 3.166 3.277 11,995 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.