Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.949 4.044 3.629 3.766 74,221 -0.15(-3.78%)
May 27, 2016 3.740 3.914 3.914 3.914 112,219 +0.19(+5.14%)
May 26, 2016 3.453 4.044 3.348 3.722 560,511 +0.79(+27.00%)
May 25, 2016 2.870 3.027 2.861 2.931 14,631 +0.03(+0.90%)
May 24, 2016 2.827 2.914 2.827 2.905 5,890 +0.10(+3.41%)
May 23, 2016 2.766 2.931 2.766 2.809 66,143 +0.07(+2.54%)
May 20, 2016 2.705 2.774 2.705 2.740 29,968 +0.04(+1.61%)
May 19, 2016 2.734 2.748 2.653 2.696 5,870 -0.04(-1.59%)
May 18, 2016 2.766 2.774 2.696 2.740 37,418 +0.00(+0.00%)
May 17, 2016 2.766 2.774 2.740 2.740 38,248 -0.01(-0.32%)
May 16, 2016 2.661 2.774 2.661 2.748 20,709 +0.06(+2.27%)
May 13, 2016 2.653 2.766 2.627 2.687 16,546 +0.05(+1.98%)
May 12, 2016 2.783 2.783 2.627 2.635 27,628 -0.13(-4.72%)
May 11, 2016 2.792 2.870 2.714 2.766 26,186 +0.01(+0.32%)
May 10, 2016 2.696 2.783 2.696 2.757 25,240 +0.03(+0.96%)
May 09, 2016 2.740 2.809 2.722 2.731 5,142 -0.01(-0.24%)
May 06, 2016 2.818 2.818 2.717 2.738 8,037 -0.04(-1.33%)
May 05, 2016 2.809 2.809 2.743 2.774 7,114 +0.01(+0.31%)
May 04, 2016 2.835 2.835 2.766 2.766 11,289 -0.04(-1.55%)
May 03, 2016 2.774 2.844 2.722 2.809 62,186 +0.09(+3.20%)
May 02, 2016 2.827 2.827 2.722 2.722 9,245 -0.07(-2.49%)
Apr 29, 2016 2.809 2.826 2.653 2.792 31,184 +0.01(+0.31%)
Apr 28, 2016 2.696 2.870 2.670 2.783 73,182 +0.09(+3.23%)
Apr 27, 2016 2.696 2.774 2.657 2.696 22,907 +0.03(+1.31%)
Apr 26, 2016 2.731 2.731 2.661 2.661 9,522 -0.07(-2.55%)
Apr 25, 2016 2.696 2.740 2.687 2.731 14,632 +0.07(+2.61%)
Apr 22, 2016 2.731 2.731 2.661 2.661 5,869 -0.04(-1.61%)
Apr 21, 2016 2.687 2.748 2.647 2.705 14,167 +0.02(+0.65%)
Apr 20, 2016 2.661 2.757 2.618 2.687 13,235 -0.01(-0.32%)
Apr 19, 2016 2.670 2.783 2.609 2.696 55,179 +0.07(+2.65%)
Apr 18, 2016 2.627 2.670 2.418 2.627 56,349 -0.03(-0.98%)
Apr 15, 2016 2.696 2.705 2.653 2.653 32,145 -0.11(-4.09%)
Apr 14, 2016 2.774 2.783 2.696 2.766 30,617 +0.00(+0.00%)
Apr 13, 2016 2.757 2.801 2.722 2.766 18,419 -0.02(-0.63%)
Apr 12, 2016 2.750 2.847 2.740 2.783 37,077 +0.06(+2.24%)
Apr 11, 2016 2.783 2.783 2.679 2.722 22,695 -0.09(-3.25%)
Apr 08, 2016 2.827 2.861 2.714 2.814 21,579 +0.01(+0.47%)
Apr 07, 2016 2.761 2.835 2.731 2.801 23,330 +0.03(+0.94%)
Apr 06, 2016 2.870 2.870 2.740 2.774 20,207 -0.07(-2.45%)
Apr 05, 2016 2.827 2.847 2.792 2.844 5,758 +0.02(+0.62%)
Apr 04, 2016 2.853 2.853 2.783 2.827 6,611 +0.00(+0.00%)
Apr 01, 2016 2.914 2.948 2.801 2.827 8,576 -0.13(-4.41%)
Mar 31, 2016 2.957 3.018 2.957 2.957 25,045 -0.01(-0.29%)
Mar 30, 2016 2.957 3.027 2.879 2.966 21,340 +0.02(+0.59%)
Mar 29, 2016 2.922 2.974 2.871 2.948 28,562 +0.07(+2.42%)
Mar 28, 2016 2.635 2.879 2.566 2.879 162,153 +0.27(+10.33%)
Mar 24, 2016 2.757 2.609 2.609 2.609 62,433 -0.14(-5.06%)
Mar 23, 2016 3.079 3.079 2.748 2.748 24,820 -0.32(-10.48%)
Mar 22, 2016 3.027 3.139 2.887 3.070 34,360 +0.04(+1.44%)
Mar 21, 2016 2.896 3.027 2.809 3.027 52,868 +0.10(+3.57%)
Mar 18, 2016 2.627 2.922 2.557 2.922 84,364 +0.31(+12.00%)
Mar 17, 2016 2.661 2.687 2.522 2.609 88,075 -0.08(-2.91%)
Mar 16, 2016 2.696 2.740 2.619 2.687 60,932 -0.01(-0.32%)
Mar 15, 2016 2.609 2.861 2.261 2.696 672,721 -0.37(-11.93%)
Mar 14, 2016 3.061 3.109 2.983 3.061 25,035 +0.00(+0.00%)
Mar 11, 2016 3.076 3.122 3.001 3.061 58,517 -0.03(-0.85%)
Mar 10, 2016 3.179 3.179 3.001 3.088 31,956 -0.03(-1.11%)
Mar 09, 2016 3.122 3.131 3.085 3.122 20,922 +0.03(+0.84%)
Mar 08, 2016 3.235 3.235 3.001 3.096 56,288 -0.12(-3.78%)
Mar 07, 2016 3.070 3.244 3.044 3.218 87,227 +0.15(+4.82%)
Mar 04, 2016 3.009 3.200 2.975 3.070 69,924 +0.08(+2.62%)
Mar 03, 2016 3.296 3.296 2.818 2.992 239,963 -0.13(-4.18%)
Mar 02, 2016 3.175 3.375 3.122 3.122 60,508 -0.08(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.