Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.929 6.046 5.754 5.896 44,108 +0.02(+0.28%)
May 28, 2015 5.821 6.020 5.762 5.879 51,311 +0.08(+1.44%)
May 27, 2015 5.729 5.876 5.729 5.795 36,977 +0.08(+1.46%)
May 26, 2015 5.795 5.795 5.604 5.712 82,289 -0.08(-1.30%)
May 22, 2015 5.745 5.787 5.787 5.787 17,268 +0.08(+1.31%)
May 21, 2015 5.587 5.812 5.573 5.712 57,679 +0.13(+2.24%)
May 20, 2015 5.512 5.587 5.512 5.587 74,967 +0.11(+1.98%)
May 19, 2015 5.504 5.579 5.429 5.479 61,340 -0.03(-0.45%)
May 18, 2015 5.449 5.554 5.445 5.504 60,417 +0.04(+0.76%)
May 15, 2015 5.395 5.512 5.395 5.462 26,239 +0.06(+1.08%)
May 14, 2015 5.345 5.439 5.345 5.404 26,245 +0.07(+1.25%)
May 13, 2015 5.329 5.437 5.212 5.337 38,915 +0.00(+0.00%)
May 12, 2015 5.287 5.362 5.253 5.337 23,319 +0.08(+1.43%)
May 11, 2015 5.212 5.370 5.212 5.262 30,910 +0.05(+0.96%)
May 08, 2015 5.287 5.370 5.212 5.212 24,947 -0.05(-0.95%)
May 07, 2015 5.429 5.495 5.253 5.262 40,274 -0.14(-2.62%)
May 06, 2015 5.420 5.454 5.379 5.404 52,918 -0.06(-1.07%)
May 05, 2015 5.545 5.545 5.420 5.462 60,132 -0.07(-1.21%)
May 04, 2015 5.612 5.629 5.474 5.529 48,426 -0.04(-0.75%)
May 01, 2015 5.479 5.604 5.479 5.570 20,586 -0.01(-0.15%)
Apr 30, 2015 5.570 5.654 5.470 5.579 16,495 +0.07(+1.21%)
Apr 29, 2015 5.620 5.620 5.504 5.512 43,477 -0.04(-0.75%)
Apr 28, 2015 5.504 5.612 5.470 5.554 37,897 +0.09(+1.68%)
Apr 27, 2015 5.445 5.470 5.412 5.462 2,652 +0.01(+0.15%)
Apr 24, 2015 5.395 5.662 5.253 5.454 26,145 +0.07(+1.24%)
Apr 23, 2015 5.420 5.429 5.329 5.387 26,942 -0.03(-0.62%)
Apr 22, 2015 5.479 5.537 5.387 5.420 39,602 -0.09(-1.66%)
Apr 21, 2015 5.462 5.529 5.354 5.512 15,950 +0.05(+0.92%)
Apr 20, 2015 5.454 5.512 5.203 5.462 55,323 +0.04(+0.77%)
Apr 17, 2015 5.420 5.437 5.262 5.420 107,951 -0.01(-0.15%)
Apr 16, 2015 5.329 5.437 5.215 5.429 13,009 +0.10(+1.88%)
Apr 15, 2015 5.420 5.437 5.187 5.329 37,933 -0.09(-1.69%)
Apr 14, 2015 5.195 5.420 5.103 5.420 47,217 +0.09(+1.72%)
Apr 13, 2015 5.470 5.584 5.283 5.329 42,171 -0.10(-1.84%)
Apr 10, 2015 5.354 5.579 5.095 5.429 133,527 +0.05(+0.93%)
Apr 09, 2015 5.087 5.470 5.087 5.379 86,616 +0.27(+5.22%)
Apr 08, 2015 4.928 5.220 4.895 5.112 93,805 +0.23(+4.79%)
Apr 07, 2015 5.020 5.275 4.803 4.878 118,695 -0.19(-3.78%)
Apr 06, 2015 5.103 5.149 5.045 5.070 69,218 -0.08(-1.62%)
Apr 02, 2015 5.037 5.153 5.153 5.153 193,792 -0.04(-0.80%)
Apr 01, 2015 5.162 5.412 5.112 5.195 87,595 +0.06(+1.14%)
Mar 31, 2015 5.362 5.470 5.137 5.137 130,911 -0.27(-4.94%)
Mar 30, 2015 5.612 5.612 5.287 5.404 172,935 -0.18(-3.28%)
Mar 27, 2015 5.629 5.637 5.462 5.587 41,537 -0.00(-0.00%)
Mar 26, 2015 5.479 5.670 5.479 5.587 191,724 +0.11(+1.98%)
Mar 25, 2015 5.529 5.545 5.420 5.479 101,326 +0.01(+0.15%)
Mar 24, 2015 5.329 5.537 5.270 5.470 25,658 +0.13(+2.50%)
Mar 23, 2015 5.153 5.587 5.070 5.337 87,951 +0.15(+2.89%)
Mar 20, 2015 5.379 5.770 5.145 5.187 275,686 -0.12(-2.20%)
Mar 19, 2015 5.253 5.495 5.224 5.303 147,796 +0.01(+0.16%)
Mar 18, 2015 5.570 5.587 5.195 5.295 123,570 -0.27(-4.80%)
Mar 17, 2015 5.595 5.779 5.412 5.562 62,565 -0.03(-0.60%)
Mar 16, 2015 5.404 5.779 5.404 5.595 93,134 +0.23(+4.19%)
Mar 13, 2015 5.437 5.784 5.295 5.370 238,645 -0.05(-0.92%)
Mar 12, 2015 5.795 5.837 5.028 5.420 436,193 -0.43(-7.41%)
Mar 11, 2015 5.879 5.987 5.804 5.854 61,910 +0.01(+0.14%)
Mar 10, 2015 5.962 6.004 5.837 5.846 62,462 -0.14(-2.37%)
Mar 09, 2015 5.962 6.046 5.962 5.987 71,727 +0.03(+0.56%)
Mar 06, 2015 6.027 6.062 5.846 5.954 64,232 +0.05(+0.85%)
Mar 05, 2015 5.962 5.962 5.862 5.904 22,003 -0.06(-0.98%)
Mar 04, 2015 6.062 6.087 5.921 5.962 44,271 -0.13(-2.05%)
Mar 03, 2015 6.087 6.087 6.046 6.087 56,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.