Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 28, 2020 0.4899 0.4900 0.4030 0.4900 3,174 +0.00(+0.00%)
May 27, 2020 0.4900 0.4900 0.4900 0.4900 248 +0.09(+22.47%)
May 26, 2020 0.4000 0.5000 0.4000 0.4001 1,187 -0.07(-14.87%)
May 22, 2020 0.4700 0.4722 0.4700 0.4700 5,600 -0.07(-13.67%)
May 21, 2020 0.4900 0.6000 0.4900 0.5444 3,253 +0.05(+11.10%)
May 20, 2020 0.4900 0.4900 0.4900 0.4900 400 -0.08(-14.75%)
May 19, 2020 0.5000 0.6500 0.4800 0.5748 5,239 -0.08(-11.57%)
May 18, 2020 0.6500 0.6500 0.5000 0.6500 4,267 +0.25(+62.50%)
May 15, 2020 0.6500 0.6500 0.4000 810 -0.25(-38.46%)
May 14, 2020 0.5050 0.6500 0.4550 0.6500 2,880 +0.00(+0.00%)
May 13, 2020 0.6500 0.6500 0.6500 0.6500 207 +0.00(+0.00%)
May 12, 2020 0.6500 0.6500 0.6500 0.6500 320 +0.00(+0.00%)
May 11, 2020 0.6500 0.6500 0.6500 54 +0.00(+0.00%)
May 08, 2020 0.6300 0.6500 0.6000 0.6500 5,300 +0.00(+0.00%)
May 07, 2020 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
May 05, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 04, 2020 0.6500 0.6500 0.6475 0.6500 2,278 +0.15(+30.50%)
Apr 30, 2020 0.4981 0.4981 0.4981 0 +0.00(+0.00%)
Apr 29, 2020 0.4981 0.4981 0.4981 1 +0.00(+0.00%)
Apr 28, 2020 0.4981 0.4981 0.4981 100 +0.00(+0.00%)
Apr 27, 2020 0.4981 0.4981 0.4981 150 +0.00(+0.00%)
Apr 24, 2020 0.4981 0.4981 0.4981 50 +0.00(+0.00%)
Apr 23, 2020 0.5000 0.5000 0.4981 0.4981 800 -0.05(-9.83%)
Apr 21, 2020 0.5524 0.5524 0.5524 0 +0.00(+0.00%)
Apr 17, 2020 0.5524 0.5524 0.5524 0 -0.01(-0.99%)
Apr 16, 2020 0.5579 0.5579 0.5579 32 +0.00(+0.00%)
Apr 15, 2020 0.5600 0.5600 0.5579 0.5579 214 -0.02(-3.81%)
Apr 14, 2020 0.5800 0.5800 0.5800 0.5800 103 +0.00(+0.00%)
Apr 13, 2020 0.5800 0.5800 0.5800 6 +0.00(+0.00%)
Apr 07, 2020 0.5800 0.5800 0.5800 0 +0.07(+13.30%)
Apr 06, 2020 0.5500 0.5500 0.5119 0.5119 597 -0.04(-6.93%)
Apr 03, 2020 0.5720 0.5720 0.5500 0.5500 700 +0.11(+25.00%)
Apr 01, 2020 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Mar 31, 2020 0.7300 0.8100 0.3200 0.4450 15,153 -0.37(-45.06%)
Mar 30, 2020 0.8100 0.8100 0.8100 68 +0.00(+0.00%)
Mar 27, 2020 0.8100 0.8100 0.8100 74 +0.00(+0.00%)
Mar 19, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 13, 2020 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 11, 2020 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Mar 09, 2020 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Mar 05, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 04, 2020 0.8800 0.8800 0.8800 0.8800 212 +0.00(+0.00%)
Mar 03, 2020 0.8800 0.8800 0.8800 0.8800 210 +0.07(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.