Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.595 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.430 6.770 6.420 6.560 96,244 +0.20(+3.14%)
May 27, 2021 6.120 6.610 6.120 6.360 130,029 +0.18(+2.91%)
May 26, 2021 6.210 6.280 6.070 6.180 27,271 -0.06(-0.96%)
May 25, 2021 6.100 6.340 6.030 6.240 59,649 +0.19(+3.14%)
May 24, 2021 5.770 6.060 5.770 6.050 31,285 -0.04(-0.66%)
May 21, 2021 6.200 6.200 6.030 6.090 16,937 -0.16(-2.56%)
May 20, 2021 6.190 6.250 6.110 6.250 46,170 +0.04(+0.64%)
May 19, 2021 6.110 6.220 5.970 6.210 15,747 +0.09(+1.47%)
May 18, 2021 6.100 6.431 6.051 6.120 26,554 +0.11(+1.83%)
May 17, 2021 6.000 6.212 5.945 6.010 44,014 +0.08(+1.35%)
May 14, 2021 5.910 6.000 5.870 5.930 8,635 +0.02(+0.34%)
May 13, 2021 5.760 6.000 5.740 5.910 15,884 +0.12(+2.07%)
May 12, 2021 5.710 5.920 5.710 5.790 21,128 +0.08(+1.40%)
May 11, 2021 5.750 5.827 5.700 5.710 19,737 -0.05(-0.87%)
May 10, 2021 6.090 6.090 5.705 5.760 36,941 -0.29(-4.79%)
May 07, 2021 5.800 6.060 5.720 6.050 34,549 +0.30(+5.31%)
May 06, 2021 5.910 5.910 5.680 5.745 39,123 -0.12(-2.13%)
May 05, 2021 6.000 6.000 5.800 5.870 23,006 -0.12(-2.00%)
May 04, 2021 6.100 6.110 5.920 5.990 26,700 -0.06(-0.99%)
May 03, 2021 6.070 6.070 5.900 6.050 17,040 +0.07(+1.17%)
Apr 30, 2021 5.970 6.020 5.860 5.980 25,200 -0.10(-1.64%)
Apr 29, 2021 6.060 6.127 5.920 6.080 18,264 +0.06(+1.00%)
Apr 28, 2021 5.990 6.040 5.900 6.020 21,692 -0.03(-0.50%)
Apr 27, 2021 6.170 6.170 5.960 6.050 16,458 +0.05(+0.83%)
Apr 26, 2021 6.090 6.530 5.990 6.000 16,741 -0.08(-1.32%)
Apr 23, 2021 6.050 6.130 5.980 6.080 24,800 +0.07(+1.16%)
Apr 22, 2021 6.200 6.470 5.880 6.010 43,421 -0.13(-2.12%)
Apr 21, 2021 5.920 6.180 5.910 6.140 33,160 +0.17(+2.85%)
Apr 20, 2021 6.060 6.110 5.820 5.970 32,977 -0.12(-1.97%)
Apr 19, 2021 6.310 6.400 6.060 6.090 42,425 -0.34(-5.29%)
Apr 16, 2021 6.360 6.670 6.355 6.430 27,900 +0.02(+0.31%)
Apr 15, 2021 6.540 6.620 6.390 6.410 16,277 -0.02(-0.31%)
Apr 14, 2021 6.520 6.520 6.300 6.430 34,020 +0.03(+0.47%)
Apr 13, 2021 6.430 6.520 6.240 6.400 49,949 -0.10(-1.54%)
Apr 12, 2021 6.600 6.600 6.340 6.500 34,990 +0.03(+0.46%)
Apr 09, 2021 6.475 6.565 6.380 6.470 37,500 -0.11(-1.67%)
Apr 08, 2021 6.390 6.780 6.370 6.580 53,202 +0.14(+2.17%)
Apr 07, 2021 6.650 6.650 6.345 6.440 38,675 -0.14(-2.13%)
Apr 06, 2021 6.700 6.750 6.350 6.580 50,740 -0.12(-1.79%)
Apr 05, 2021 6.440 6.720 6.160 6.700 80,200 +0.45(+7.20%)
Apr 01, 2021 5.600 6.480 5.600 6.250 170,600 +0.70(+12.61%)
Mar 31, 2021 5.770 5.990 5.410 5.550 178,152 -0.22(-3.81%)
Mar 30, 2021 6.110 6.110 5.500 5.770 46,142 +0.02(+0.35%)
Mar 29, 2021 5.830 5.980 5.620 5.750 55,699 -0.18(-3.04%)
Mar 26, 2021 6.370 6.370 5.810 5.930 65,600 -0.07(-1.17%)
Mar 25, 2021 6.365 6.365 5.850 6.000 44,214 -0.10(-1.64%)
Mar 24, 2021 6.460 6.730 6.060 6.100 145,030 -0.34(-5.28%)
Mar 23, 2021 6.880 6.880 6.390 6.440 76,327 -0.43(-6.26%)
Mar 22, 2021 7.200 7.230 6.670 6.870 34,446 -0.32(-4.45%)
Mar 19, 2021 7.140 7.250 6.910 7.190 103,100 +0.08(+1.13%)
Mar 18, 2021 6.930 7.210 6.865 7.110 39,173 +0.24(+3.49%)
Mar 17, 2021 6.990 6.990 6.710 6.870 51,679 -0.06(-0.87%)
Mar 16, 2021 7.200 7.230 6.800 6.930 62,249 -0.27(-3.75%)
Mar 15, 2021 7.200 7.250 7.000 7.200 38,986 +0.10(+1.41%)
Mar 12, 2021 7.560 7.560 6.890 7.100 114,800 -0.45(-5.96%)
Mar 11, 2021 7.330 7.580 7.330 7.550 59,186 +0.23(+3.14%)
Mar 10, 2021 7.150 7.455 7.150 7.320 31,294 +0.26(+3.68%)
Mar 09, 2021 7.060 7.170 6.900 7.060 157,862 +0.06(+0.86%)
Mar 08, 2021 7.010 7.230 6.830 7.000 149,588 +0.10(+1.45%)
Mar 05, 2021 7.050 7.200 6.660 6.900 180,000 -0.12(-1.71%)
Mar 04, 2021 7.200 7.260 6.620 7.020 77,888 -0.22(-3.04%)
Mar 03, 2021 7.280 7.400 7.060 7.240 26,771 +0.12(+1.69%)
Mar 02, 2021 7.440 7.440 7.100 7.120 25,631 -0.24(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.