Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.310 1.516 1.310 1.325 2,130 -0.18(-11.70%)
May 30, 2013 1.490 1.500 1.340 1.500 0 +0.00(+0.00%)
May 29, 2013 1.400 1.500 1.400 1.500 9,797 +0.05(+3.45%)
May 28, 2013 1.450 1.450 1.440 1.450 733 +0.03(+2.26%)
May 24, 2013 1.450 1.480 1.418 1.418 0 +0.03(+2.01%)
May 23, 2013 1.390 1.390 1.384 1.390 0 +0.01(+0.72%)
May 22, 2013 1.194 1.380 1.194 1.380 0 +0.07(+5.67%)
May 21, 2013 1.120 1.320 1.120 1.306 0 +0.03(+2.67%)
May 20, 2013 1.200 1.300 1.200 1.272 0 +0.10(+8.16%)
May 17, 2013 1.070 1.176 1.070 1.176 0 -0.00(-0.34%)
May 16, 2013 1.160 1.180 1.150 1.180 2,542 +0.01(+0.85%)
May 15, 2013 1.210 1.210 1.080 1.170 0 +0.01(+1.21%)
May 13, 2013 1.050 1.177 1.050 1.156 0 +0.10(+9.06%)
May 10, 2013 1.190 1.200 1.060 1.060 0 -0.13(-10.92%)
May 09, 2013 1.100 1.190 1.100 1.190 0 +0.08(+7.40%)
May 08, 2013 1.050 1.110 1.050 1.108 0 +0.01(+0.73%)
May 07, 2013 1.100 1.100 1.100 1.100 0 -0.02(-1.61%)
May 06, 2013 1.200 1.200 1.030 1.118 0 -0.06(-5.25%)
May 02, 2013 1.180 1.180 1.180 1.180 0 +0.06(+5.37%)
Apr 30, 2013 1.120 1.120 1.120 1.120 3,000 +0.00(+0.00%)
Apr 29, 2013 1.051 1.120 1.050 1.120 400 -0.00(-0.01%)
Apr 25, 2013 1.120 1.120 1.120 1.120 0 +0.02(+1.39%)
Apr 24, 2013 1.110 1.120 1.105 1.105 0 -0.04(-3.78%)
Apr 23, 2013 1.150 1.150 1.148 1.148 200 +0.01(+0.71%)
Apr 22, 2013 1.140 1.140 1.140 1.140 0 -0.03(-2.51%)
Apr 18, 2013 1.169 1.169 1.169 1.169 0 -0.00(-0.07%)
Apr 16, 2013 1.160 1.170 1.170 1.170 500 +0.04(+3.54%)
Apr 15, 2013 1.130 1.130 1.130 1.130 111 +0.01(+0.89%)
Apr 12, 2013 1.090 1.120 1.090 1.120 2,298 +0.02(+1.82%)
Apr 11, 2013 1.100 1.100 1.070 1.100 400 +0.05(+4.76%)
Apr 08, 2013 1.110 1.050 1.050 1.050 8,300 -0.08(-7.08%)
Apr 05, 2013 1.120 1.130 1.120 1.130 8,200 +0.02(+1.80%)
Apr 04, 2013 1.100 1.140 1.090 1.110 14,526 +0.01(+0.91%)
Apr 03, 2013 1.090 1.100 1.090 1.100 978 +0.00(+0.00%)
Apr 02, 2013 1.100 1.100 1.100 1.100 6,532 +0.00(+0.00%)
Apr 01, 2013 1.187 1.187 1.100 1.100 729 -0.04(-3.51%)
Mar 28, 2013 1.130 1.140 1.130 1.140 4,000 +0.01(+0.88%)
Mar 27, 2013 1.120 1.170 1.120 1.130 2,600 -0.02(-1.74%)
Mar 25, 2013 1.150 1.150 1.150 1.150 3,900 -0.03(-2.32%)
Mar 22, 2013 1.160 1.177 1.160 1.177 300 -0.02(-1.89%)
Mar 21, 2013 1.200 1.200 1.200 1.200 200 +0.02(+1.61%)
Mar 20, 2013 1.180 1.200 1.150 1.181 13,426 -0.08(-6.27%)
Mar 19, 2013 1.300 1.302 1.260 1.260 8,500 -0.10(-7.35%)
Mar 18, 2013 1.370 1.370 1.360 1.360 7,800 -0.01(-0.73%)
Mar 13, 2013 1.400 1.370 1.370 1.370 300 -0.08(-5.52%)
Mar 11, 2013 1.440 1.450 1.450 1.450 200 +0.05(+3.57%)
Mar 07, 2013 1.390 1.400 1.400 1.400 800 +0.01(+0.72%)
Mar 06, 2013 1.390 1.390 1.390 1.390 600 +0.01(+0.72%)
Mar 05, 2013 1.420 1.420 1.380 1.380 600 +0.01(+0.39%)
Mar 04, 2013 1.580 1.580 1.360 1.375 4,364 -0.22(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.