Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.903 6.932 6.807 6.836 11,129 -0.13(-1.81%)
May 30, 2013 6.875 6.990 6.875 6.961 0 +0.06(+0.84%)
May 29, 2013 6.961 6.961 6.778 6.903 48,873 -0.14(-1.92%)
May 28, 2013 7.106 7.106 6.961 7.039 7,532 -0.02(-0.27%)
May 24, 2013 6.923 7.074 6.923 7.058 0 +0.09(+1.25%)
May 23, 2013 6.961 7.010 6.923 6.971 0 -0.04(-0.55%)
May 22, 2013 6.971 7.010 6.923 7.010 0 +0.03(+0.42%)
May 21, 2013 6.990 7.010 6.961 6.981 0 -0.01(-0.14%)
May 20, 2013 7.010 7.010 6.981 6.990 0 +0.01(+0.14%)
May 17, 2013 6.884 7.010 6.874 6.981 0 +0.11(+1.55%)
May 16, 2013 6.884 6.932 6.865 6.874 6,262 -0.07(-0.97%)
May 15, 2013 6.971 7.010 6.884 6.942 0 -0.01(-0.14%)
May 13, 2013 6.865 7.000 6.768 6.952 0 +0.07(+0.98%)
May 10, 2013 6.952 7.106 6.749 6.884 0 -0.05(-0.70%)
May 09, 2013 6.865 7.010 6.768 6.932 0 +0.02(+0.28%)
May 08, 2013 6.932 6.962 6.681 6.913 0 -0.09(-1.24%)
May 07, 2013 6.961 7.010 6.953 7.000 0 +0.04(+0.56%)
May 06, 2013 6.932 7.010 6.894 6.961 0 -0.03(-0.41%)
May 03, 2013 7.010 7.019 6.845 6.990 0 -0.03(-0.41%)
May 02, 2013 6.855 7.019 6.768 7.019 0 +0.20(+2.98%)
May 01, 2013 6.758 6.826 6.758 6.816 0 +0.06(+0.86%)
Apr 30, 2013 6.652 6.768 6.575 6.758 0 +0.18(+2.79%)
Apr 29, 2013 6.449 6.575 6.381 6.575 8,183 +0.11(+1.64%)
Apr 26, 2013 6.555 6.555 6.392 6.468 14,413 -0.09(-1.33%)
Apr 25, 2013 6.652 6.710 6.555 6.555 12,479 -0.06(-0.88%)
Apr 24, 2013 6.700 6.700 6.584 6.613 0 -0.13(-1.87%)
Apr 23, 2013 6.613 6.836 6.613 6.739 9,210 -0.02(-0.29%)
Apr 22, 2013 6.758 6.836 6.604 6.758 8,985 +0.05(+0.72%)
Apr 19, 2013 6.840 6.874 6.710 6.710 5,576 -0.08(-1.14%)
Apr 18, 2013 6.768 6.893 6.768 6.787 11,332 +0.01(+0.14%)
Apr 17, 2013 6.681 6.807 6.623 6.778 32,370 +0.02(+0.29%)
Apr 16, 2013 6.816 6.816 6.710 6.758 10,876 -0.06(-0.85%)
Apr 15, 2013 6.671 6.816 6.604 6.816 20,416 +0.12(+1.73%)
Apr 12, 2013 6.768 6.777 6.671 6.700 12,748 -0.14(-1.98%)
Apr 11, 2013 6.807 6.932 6.787 6.836 5,026 -0.01(-0.14%)
Apr 10, 2013 6.903 6.913 6.749 6.845 7,052 -0.02(-0.28%)
Apr 09, 2013 6.874 6.903 6.739 6.865 9,327 -0.01(-0.14%)
Apr 08, 2013 6.816 6.884 6.633 6.874 8,109 +0.10(+1.43%)
Apr 05, 2013 6.768 6.874 6.681 6.778 14,662 -0.08(-1.13%)
Apr 04, 2013 7.010 7.010 6.845 6.855 12,967 -0.13(-1.80%)
Apr 03, 2013 6.836 6.990 6.836 6.981 32,077 +0.15(+2.12%)
Apr 02, 2013 7.000 7.068 6.816 6.836 63,697 -0.13(-1.81%)
Apr 01, 2013 6.981 7.000 6.961 6.961 29,667 -0.02(-0.28%)
Mar 28, 2013 6.961 7.068 6.947 6.981 56,209 +0.01(+0.14%)
Mar 27, 2013 6.836 6.981 6.836 6.971 19,044 +0.10(+1.41%)
Mar 26, 2013 6.836 6.884 6.768 6.874 31,717 +0.04(+0.57%)
Mar 25, 2013 6.961 6.961 6.836 6.836 21,022 -0.06(-0.84%)
Mar 22, 2013 6.981 7.155 6.865 6.894 61,778 -0.03(-0.42%)
Mar 21, 2013 6.778 6.937 6.743 6.923 46,558 +0.14(+1.99%)
Mar 20, 2013 6.633 6.807 6.625 6.787 26,900 +0.14(+2.03%)
Mar 19, 2013 6.584 6.691 6.575 6.652 18,710 +0.05(+0.73%)
Mar 18, 2013 6.575 6.652 6.468 6.604 25,916 -0.01(-0.15%)
Mar 15, 2013 6.604 6.700 6.575 6.613 18,168 -0.02(-0.29%)
Mar 14, 2013 6.536 6.633 6.353 6.633 28,688 +0.03(+0.44%)
Mar 13, 2013 6.739 6.739 6.575 6.604 12,874 -0.15(-2.15%)
Mar 12, 2013 6.797 6.913 6.700 6.749 61,863 -0.06(-0.85%)
Mar 11, 2013 6.845 6.884 6.729 6.807 20,728 -0.07(-0.98%)
Mar 08, 2013 6.662 6.913 6.647 6.874 65,576 +0.28(+4.25%)
Mar 07, 2013 6.526 6.623 6.391 6.594 96,934 +0.12(+1.79%)
Mar 06, 2013 6.372 6.522 6.372 6.478 86,950 +0.05(+0.75%)
Mar 05, 2013 6.101 6.488 6.001 6.430 114,472 +0.38(+6.23%)
Mar 04, 2013 5.879 6.072 5.850 6.053 55,274 +0.15(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.