Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.915 6.951 6.748 6.758 49,582 -0.06(-0.82%)
May 23, 2011 6.813 6.896 6.619 6.813 70,676 +0.11(+1.66%)
May 20, 2011 6.535 6.849 6.387 6.702 138,913 +0.23(+3.58%)
May 19, 2011 6.211 6.572 6.164 6.470 128,506 +0.34(+5.60%)
May 18, 2011 5.821 6.155 5.747 6.127 96,798 +0.41(+7.13%)
May 17, 2011 5.877 5.988 5.641 5.719 72,266 -0.16(-2.68%)
May 16, 2011 5.729 5.998 5.580 5.877 34,694 +0.12(+2.09%)
May 13, 2011 5.868 5.868 5.506 5.757 26,847 -0.13(-2.23%)
May 12, 2011 6.387 6.387 5.525 5.888 49,078 +0.07(+1.14%)
May 11, 2011 5.757 5.970 5.701 5.821 52,077 +0.03(+0.48%)
May 10, 2011 5.404 5.951 5.404 5.794 33,769 +0.09(+1.63%)
May 09, 2011 5.590 5.784 5.534 5.701 32,902 +0.06(+1.15%)
May 06, 2011 5.432 5.896 5.386 5.636 36,149 +0.20(+3.75%)
May 05, 2011 5.645 5.998 5.358 5.432 49,469 -0.18(-3.14%)
May 04, 2011 5.534 5.692 5.469 5.608 6,904 +0.03(+0.50%)
May 03, 2011 5.580 5.618 5.525 5.580 10,895 -0.03(-0.50%)
May 02, 2011 5.608 5.757 5.506 5.608 26,703 -0.15(-2.58%)
Apr 29, 2011 5.757 5.831 5.738 5.757 12,700 +0.01(+0.16%)
Apr 28, 2011 5.803 5.840 5.747 5.747 7,252 -0.05(-0.80%)
Apr 27, 2011 5.645 5.923 5.636 5.794 24,712 +0.18(+3.13%)
Apr 26, 2011 5.868 5.877 5.618 5.618 10,194 -0.23(-3.96%)
Apr 25, 2011 5.840 5.988 5.794 5.849 12,136 +0.06(+0.96%)
Apr 21, 2011 5.840 6.044 5.682 5.794 29,012 -0.06(-0.95%)
Apr 20, 2011 5.701 6.192 5.701 5.849 20,249 +0.15(+2.60%)
Apr 19, 2011 5.618 5.886 5.618 5.701 19,189 +0.10(+1.82%)
Apr 18, 2011 5.553 5.775 5.414 5.599 13,582 -0.08(-1.47%)
Apr 15, 2011 5.571 5.692 5.386 5.682 10,188 +0.06(+1.16%)
Apr 14, 2011 5.525 5.775 5.516 5.618 18,943 +0.07(+1.32%)
Apr 13, 2011 5.516 5.608 5.441 5.544 9,969 +0.02(+0.35%)
Apr 12, 2011 5.692 5.696 5.525 5.525 20,289 -0.19(-3.40%)
Apr 11, 2011 5.784 5.831 5.719 5.719 26,603 +0.02(+0.33%)
Apr 08, 2011 5.719 5.724 5.701 5.701 5,838 +0.11(+1.91%)
Apr 07, 2011 5.590 5.664 5.562 5.594 23,026 -0.03(-0.58%)
Apr 06, 2011 5.590 5.692 5.535 5.627 7,125 +0.02(+0.33%)
Apr 05, 2011 5.608 5.701 5.173 5.608 39,447 -0.05(-0.82%)
Apr 04, 2011 5.803 5.849 5.525 5.655 63,983 -0.15(-2.56%)
Apr 01, 2011 5.886 5.905 5.803 5.803 9,758 -0.08(-1.42%)
Mar 31, 2011 5.970 5.970 5.877 5.886 8,036 +0.00(+0.00%)
Mar 30, 2011 5.886 6.016 5.803 5.886 16,028 +0.00(+0.00%)
Mar 29, 2011 5.682 5.905 5.682 5.886 15,316 +0.19(+3.42%)
Mar 28, 2011 5.729 5.757 5.645 5.692 6,636 +0.00(+0.00%)
Mar 25, 2011 5.688 5.766 5.688 5.692 4,046 +0.00(+0.00%)
Mar 24, 2011 5.729 5.757 5.682 5.692 5,591 -0.06(-0.97%)
Mar 23, 2011 5.766 5.840 5.692 5.747 12,672 -0.07(-1.27%)
Mar 22, 2011 5.840 5.840 5.682 5.821 19,472 -0.01(-0.16%)
Mar 21, 2011 6.072 6.090 5.682 5.831 102,182 -0.21(-3.53%)
Mar 18, 2011 5.998 6.118 5.970 6.044 11,712 +0.04(+0.62%)
Mar 17, 2011 6.031 6.130 6.007 6.007 8,061 -0.04(-0.61%)
Mar 16, 2011 6.100 6.192 6.025 6.044 13,754 -0.07(-1.21%)
Mar 15, 2011 6.118 6.146 5.979 6.118 14,540 -0.05(-0.75%)
Mar 14, 2011 6.183 6.202 6.081 6.164 13,004 -0.04(-0.60%)
Mar 11, 2011 6.127 6.211 6.127 6.202 14,887 +0.00(+0.00%)
Mar 10, 2011 6.202 6.257 6.081 6.202 13,282 +0.04(+0.60%)
Mar 09, 2011 6.090 6.239 6.090 6.164 12,331 -0.05(-0.75%)
Mar 08, 2011 6.239 6.303 6.164 6.211 8,322 -0.06(-1.03%)
Mar 07, 2011 6.192 6.350 5.877 6.276 29,165 +0.07(+1.20%)
Mar 04, 2011 6.100 6.294 6.053 6.202 30,105 +0.05(+0.75%)
Mar 03, 2011 6.285 6.396 6.100 6.155 63,920 -0.19(-3.07%)
Mar 02, 2011 6.341 6.368 6.303 6.350 24,553 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.