Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.100 6.294 6.072 6.211 10,571 +0.00(+0.00%)
May 27, 2004 6.211 6.211 6.164 6.211 23,948 +0.00(+0.00%)
May 26, 2004 6.248 6.257 6.146 6.211 56,096 +0.00(+0.00%)
May 25, 2004 6.007 6.341 6.007 6.211 66,236 +0.04(+0.60%)
May 24, 2004 6.137 6.174 6.053 6.174 6,688 +0.00(+0.00%)
May 21, 2004 6.090 6.378 6.090 6.174 17,368 +0.04(+0.60%)
May 20, 2004 6.100 6.174 6.044 6.137 17,907 +0.03(+0.46%)
May 19, 2004 6.062 6.174 5.933 6.109 29,666 +0.08(+1.38%)
May 18, 2004 5.933 6.072 5.933 6.025 10,571 -0.01(-0.15%)
May 17, 2004 5.942 6.091 5.933 6.035 24,811 -0.13(-2.11%)
May 14, 2004 6.007 6.164 5.971 6.164 26,969 +0.06(+0.91%)
May 13, 2004 5.747 6.155 5.747 6.109 47,465 +0.17(+2.81%)
May 12, 2004 5.747 6.090 5.747 5.942 82,849 -0.16(-2.58%)
May 11, 2004 6.276 6.293 5.886 6.100 119,096 -0.38(-5.87%)
May 10, 2004 6.480 6.489 5.960 6.480 39,590 +0.11(+1.75%)
May 07, 2004 6.443 6.443 6.368 6.368 6,796 -0.09(-1.45%)
May 06, 2004 6.470 6.470 6.461 6.462 3,883 -0.05(-0.70%)
May 05, 2004 6.526 6.665 6.397 6.507 24,488 +0.04(+0.57%)
May 04, 2004 6.303 6.860 6.303 6.470 29,450 +0.18(+2.80%)
May 03, 2004 6.373 6.443 6.164 6.294 34,304 -0.07(-1.16%)
Apr 30, 2004 6.758 6.758 6.368 6.368 38,943 -0.13(-2.00%)
Apr 29, 2004 6.693 6.721 6.489 6.498 44,337 -0.17(-2.50%)
Apr 28, 2004 6.767 6.804 6.665 6.665 13,916 -0.06(-0.83%)
Apr 27, 2004 6.674 6.841 6.674 6.721 11,866 -0.01(-0.14%)
Apr 26, 2004 6.823 6.850 6.684 6.730 17,691 -0.11(-1.63%)
Apr 23, 2004 6.813 6.887 6.813 6.841 21,036 -0.01(-0.14%)
Apr 22, 2004 6.860 6.952 6.721 6.850 12,297 +0.03(+0.41%)
Apr 21, 2004 6.767 6.906 6.767 6.823 7,012 +0.01(+0.14%)
Apr 20, 2004 6.721 6.906 6.693 6.813 16,720 +0.08(+1.24%)
Apr 19, 2004 6.813 6.813 6.730 6.730 5,070 -0.18(-2.55%)
Apr 16, 2004 6.823 6.925 6.767 6.906 12,729 +0.08(+1.22%)
Apr 15, 2004 6.878 6.915 6.767 6.823 5,825 -0.06(-0.81%)
Apr 14, 2004 6.952 7.017 6.850 6.878 19,525 +0.07(+1.09%)
Apr 13, 2004 6.915 6.915 6.768 6.804 3,775 -0.19(-2.65%)
Apr 12, 2004 6.790 7.045 6.790 6.989 21,143 +0.08(+1.21%)
Apr 08, 2004 6.952 6.952 6.767 6.906 27,616 +0.12(+1.78%)
Apr 07, 2004 6.702 6.897 6.554 6.786 39,806 +0.07(+1.10%)
Apr 06, 2004 6.739 6.758 6.656 6.711 5,393 -0.10(-1.50%)
Apr 05, 2004 6.887 6.887 6.739 6.813 7,551 -0.07(-1.08%)
Apr 02, 2004 6.767 6.943 6.767 6.887 11,111 +0.11(+1.64%)
Apr 01, 2004 6.665 6.915 6.665 6.776 40,238 +0.05(+0.69%)
Mar 31, 2004 6.674 6.795 6.674 6.730 13,808 -0.07(-1.09%)
Mar 30, 2004 6.781 6.804 6.767 6.804 4,207 +0.02(+0.27%)
Mar 29, 2004 6.739 6.813 6.739 6.786 9,816 +0.01(+0.14%)
Mar 26, 2004 6.767 6.952 6.767 6.776 6,256 +0.03(+0.41%)
Mar 25, 2004 6.730 6.795 6.730 6.748 5,609 +0.07(+1.11%)
Mar 24, 2004 6.702 6.730 6.665 6.674 5,501 -0.06(-0.84%)
Mar 23, 2004 6.628 6.860 6.628 6.731 16,613 +0.06(+0.85%)
Mar 22, 2004 6.748 6.943 6.665 6.674 17,583 -0.17(-2.44%)
Mar 19, 2004 6.906 6.915 6.841 6.841 15,210 -0.02(-0.27%)
Mar 18, 2004 6.860 6.952 6.860 6.860 6,688 -0.05(-0.67%)
Mar 17, 2004 6.813 6.915 6.813 6.906 6,904 +0.06(+0.95%)
Mar 16, 2004 6.786 6.934 6.721 6.841 12,729 -0.02(-0.27%)
Mar 15, 2004 6.906 6.943 6.860 6.860 5,717 +0.00(+0.00%)
Mar 12, 2004 6.768 6.860 6.739 6.860 1,618 +0.14(+2.07%)
Mar 11, 2004 6.906 6.943 6.674 6.721 30,097 -0.22(-3.20%)
Mar 10, 2004 6.910 7.193 6.795 6.943 37,433 -0.19(-2.73%)
Mar 09, 2004 6.980 7.203 6.952 7.138 54,693 +0.05(+0.65%)
Mar 08, 2004 7.119 7.314 7.045 7.091 37,109 +0.06(+0.92%)
Mar 05, 2004 6.813 7.138 6.813 7.027 26,645 +0.02(+0.26%)
Mar 04, 2004 6.841 7.045 6.841 7.008 40,022 +0.02(+0.27%)
Mar 03, 2004 6.943 6.989 6.739 6.989 30,205 +0.06(+0.80%)
Mar 02, 2004 6.832 6.934 6.813 6.934 37,972 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.