Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.959 4.959 4.403 4.450 158,255 -0.36(-7.53%)
May 29, 2003 4.913 5.154 4.765 4.812 167,964 -0.07(-1.50%)
May 28, 2003 4.589 4.959 4.514 4.885 115,212 +0.32(+7.11%)
May 27, 2003 4.403 4.561 4.357 4.561 33,333 +0.11(+2.50%)
May 23, 2003 4.338 4.496 4.338 4.450 41,640 -0.05(-1.21%)
May 22, 2003 4.348 4.504 4.348 4.504 27,940 +0.18(+4.05%)
May 21, 2003 4.218 4.385 3.930 4.329 49,299 +0.08(+1.97%)
May 20, 2003 4.403 4.403 4.246 4.246 60,518 -0.16(-3.58%)
May 19, 2003 4.607 4.663 4.385 4.403 89,753 -0.06(-1.45%)
May 16, 2003 4.857 5.006 4.468 4.468 104,317 -0.33(-6.95%)
May 15, 2003 4.542 4.839 4.459 4.802 164,188 +0.26(+5.71%)
May 14, 2003 4.496 4.589 4.357 4.542 80,044 +0.05(+1.03%)
May 13, 2003 4.496 4.579 4.366 4.496 62,676 -0.02(-0.41%)
May 12, 2003 4.700 4.700 4.403 4.514 162,894 -0.06(-1.40%)
May 09, 2003 4.329 4.616 4.190 4.578 285,334 +0.34(+8.07%)
May 08, 2003 3.504 4.301 3.430 4.236 870,135 +0.81(+23.51%)
May 07, 2003 3.393 3.476 3.393 3.430 88,459 +0.00(+0.00%)
May 06, 2003 3.467 3.476 3.383 3.430 41,532 -0.01(-0.27%)
May 05, 2003 3.495 3.495 3.430 3.439 48,113 -0.04(-1.07%)
May 02, 2003 3.476 3.476 3.430 3.476 54,046 +0.00(+0.00%)
May 01, 2003 3.402 3.652 3.383 3.476 114,349 +0.05(+1.35%)
Apr 30, 2003 3.337 3.467 3.337 3.430 37,001 -0.02(-0.54%)
Apr 29, 2003 3.476 3.523 3.263 3.448 168,935 -0.03(-0.77%)
Apr 28, 2003 3.393 3.476 3.337 3.475 58,361 +0.05(+1.32%)
Apr 25, 2003 3.523 3.523 3.393 3.430 19,202 -0.08(-2.37%)
Apr 24, 2003 3.504 3.523 3.411 3.513 38,296 +0.01(+0.26%)
Apr 23, 2003 3.374 3.523 3.374 3.504 85,222 +0.13(+3.85%)
Apr 22, 2003 3.439 3.476 3.291 3.374 44,445 -0.10(-2.93%)
Apr 21, 2003 3.662 3.662 3.161 3.476 37,972 -0.05(-1.32%)
Apr 17, 2003 3.652 3.708 3.495 3.523 94,715 -0.10(-2.81%)
Apr 16, 2003 3.393 3.893 3.189 3.624 261,601 +0.05(+1.30%)
Apr 15, 2003 3.235 3.578 2.920 3.578 133,012 +0.52(+16.97%)
Apr 14, 2003 2.966 3.235 2.911 3.059 36,786 +0.00(+0.00%)
Apr 11, 2003 2.966 3.087 2.901 3.059 37,649 +0.09(+3.13%)
Apr 10, 2003 2.939 3.096 2.911 2.966 90,400 +0.04(+1.27%)
Apr 09, 2003 2.642 2.957 2.642 2.929 110,789 +0.29(+10.88%)
Apr 08, 2003 2.457 2.688 2.457 2.642 41,316 +0.14(+5.56%)
Apr 07, 2003 2.299 2.503 2.299 2.503 14,131 +0.20(+8.87%)
Apr 04, 2003 2.290 2.317 2.280 2.299 73,895 +0.02(+0.77%)
Apr 03, 2003 2.317 2.345 2.262 2.281 4,854 -0.02(-0.77%)
Apr 02, 2003 2.317 2.364 2.253 2.299 12,945 +0.04(+1.64%)
Apr 01, 2003 2.253 2.308 2.253 2.262 7,659 -0.04(-1.61%)
Mar 31, 2003 2.299 2.299 2.299 2.299 0 +0.00(+0.00%)
Mar 28, 2003 2.262 2.345 2.262 2.299 5,070 +0.06(+2.90%)
Mar 27, 2003 2.225 2.327 2.225 2.234 33,981 +0.01(+0.42%)
Mar 26, 2003 2.225 2.271 2.188 2.225 27,508 +0.05(+2.13%)
Mar 25, 2003 2.271 2.401 2.178 2.178 11,003 -0.05(-2.08%)
Mar 24, 2003 2.243 2.243 2.169 2.225 18,123 -0.10(-4.38%)
Mar 21, 2003 2.447 2.466 2.308 2.327 9,816 -0.11(-4.56%)
Mar 20, 2003 2.178 2.503 2.178 2.438 50,540 +0.31(+14.35%)
Mar 19, 2003 2.160 2.160 2.132 2.132 21,251 -0.04(-1.71%)
Mar 18, 2003 2.178 2.271 2.169 2.169 17,691 -0.02(-0.85%)
Mar 17, 2003 2.141 2.271 2.141 2.188 7,551 +0.05(+2.16%)
Mar 14, 2003 2.151 2.170 2.114 2.141 64,650 +0.01(+0.43%)
Mar 13, 2003 2.114 2.132 2.114 2.132 4,854 -0.04(-1.71%)
Mar 12, 2003 2.169 2.178 2.076 2.169 19,202 +0.04(+1.74%)
Mar 11, 2003 1.947 2.132 1.947 2.132 45,092 +0.05(+2.22%)
Mar 10, 2003 2.169 2.169 2.086 2.086 41,748 -0.07(-3.43%)
Mar 07, 2003 2.151 2.169 2.151 2.160 4,207 -0.02(-0.85%)
Mar 06, 2003 2.188 2.206 2.169 2.178 37,649 -0.04(-1.67%)
Mar 05, 2003 2.225 2.234 2.206 2.215 11,434 -0.04(-1.65%)
Mar 04, 2003 2.215 2.253 2.178 2.253 2,804 +0.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.