Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.690	1.690	1.690	1.690	133	+0.13(+8.33%)
May 27, 2021	1.740	1.740	1.560	1.560	16,643	-0.04(-2.50%)
May 26, 2021	1.515	1.600	1.515	1.600	1,158	+0.08(+5.26%)
May 25, 2021	1.480	1.520	1.480	1.520	8,356	+0.13(+9.02%)
May 24, 2021	1.469	1.469	1.394	1.394	268	-0.09(-5.78%)
May 21, 2021	1.350	1.480	1.350	1.480	16,269	+0.16(+12.12%)
May 19, 2021		1.320	1.320	1.320	0	+0.05(+3.93%)
May 18, 2021	1.200	1.360	1.200	1.270	1,196	+0.07(+5.83%)
May 17, 2021	1.190	1.200	1.160	1.200	4,502	+0.06(+5.26%)
May 14, 2021	1.140	1.140	1.140	1.140	704	+0.00(+0.44%)
May 13, 2021	1.280	1.280	1.110	1.135	5,145	-0.10(-8.46%)
May 12, 2021	1.240	1.240	1.240	1.240	917	+0.08(+6.89%)
May 11, 2021	1.110	1.180	1.110	1.160	10,520	+0.05(+4.50%)
May 10, 2021	1.150	1.150	1.110	1.110	4,881	-0.16(-12.60%)
May 06, 2021		1.270	1.270	1.270	85	-0.07(-5.22%)
May 05, 2021	1.340	1.340	1.340	1.340	182	+0.00(+0.00%)
May 04, 2021	1.350	1.350	1.230	1.340	5,185	-0.19(-12.42%)
May 03, 2021	1.580	2.050	1.500	1.530	21,491	-0.05(-3.16%)
Apr 29, 2021		1.580	1.580	1.580	0	+0.00(+0.00%)
Apr 27, 2021		1.580	1.580	1.580	0	+0.01(+0.63%)
Apr 26, 2021		1.570	1.570	1.570	191	+0.00(+0.00%)
Apr 23, 2021	1.550	1.580	1.550	1.570	1,900	+0.15(+10.56%)
Apr 22, 2021	1.390	1.560	1.390	1.420	1,227	+0.03(+2.16%)
Apr 21, 2021	1.170	1.390	1.123	1.390	536	+0.09(+6.92%)
Apr 20, 2021	1.250	1.300	1.110	1.300	5,641	-0.06(-4.76%)
Apr 19, 2021	1.440	1.440	1.350	1.365	9,467	-0.30(-17.87%)
Apr 16, 2021	1.940	1.940	1.590	1.662	6,000	+0.00(+0.12%)
Apr 15, 2021	1.864	1.864	1.660	1.660	3,681	-0.08(-4.60%)
Apr 14, 2021	1.790	1.830	1.740	1.740	1,287	-0.12(-6.45%)
Apr 13, 2021	2.200	2.350	1.720	1.860	38,012	-0.49(-20.85%)
Apr 12, 2021	2.550	2.550	2.300	2.350	7,126	-0.20(-7.84%)
Apr 09, 2021	2.560	2.560	2.550	2.550	1,100	+0.32(+14.35%)
Apr 08, 2021	2.220	2.230	2.220	2.230	712	+0.06(+2.76%)
Apr 07, 2021	2.740	2.740	2.170	2.170	6,236	-0.37(-14.57%)
Apr 06, 2021	1.920	2.755	1.920	2.540	25,138	+0.69(+37.30%)
Apr 05, 2021	1.410	1.890	1.410	1.850	11,094	+0.15(+8.82%)
Apr 01, 2021	1.700	1.800	1.640	1.700	7,700	+0.28(+19.72%)
Mar 31, 2021	1.420	1.420	1.420	1.420	230	-0.18(-11.25%)
Mar 30, 2021	1.590	1.600	1.590	1.600	1,172	+0.25(+18.52%)
Mar 29, 2021	1.260	1.350	1.190	1.350	3,533	+0.10(+8.00%)
Mar 26, 2021	1.270	1.290	1.250	1.250	1,700	+0.02(+1.63%)
Mar 25, 2021	1.200	1.230	1.200	1.230	1,090	-0.11(-8.21%)
Mar 24, 2021	1.290	1.340	1.200	1.340	15,719	-0.07(-4.96%)
Mar 23, 2021	1.420	1.420	1.400	1.410	3,427	-0.12(-7.84%)
Mar 22, 2021	1.840	1.850	1.530	1.530	8,031	-0.31(-17.07%)
Mar 19, 2021	1.920	1.920	1.400	1.845	8,800	+0.33(+22.19%)
Mar 18, 2021	1.510	1.510	1.510	1.510	1,310	+0.00(+0.13%)
Mar 17, 2021	1.410	1.508	1.410	1.508	17,515	+0.11(+7.71%)
Mar 16, 2021	1.360	1.400	1.350	1.400	2,818	+0.00(+0.00%)
Mar 15, 2021	1.360	1.400	1.360	1.400	4,841	+0.02(+1.45%)
Mar 12, 2021	1.390	1.400	1.380	1.380	7,400	+0.01(+0.74%)
Mar 11, 2021	1.250	1.370	1.190	1.370	9,945	+0.24(+21.22%)
Mar 10, 2021		1.240	1.240	1.130	502	-0.11(-8.87%)
Mar 09, 2021	1.280	1.300	1.220	1.240	6,034	+0.06(+5.00%)
Mar 08, 2021	1.210	1.390	1.181	1.181	4,284	-0.01(-0.76%)
Mar 05, 2021	1.040	1.230	0.8500	1.190	32,700	+0.03(+2.59%)
Mar 04, 2021	1.120	1.340	0.9500	1.160	33,397	-0.09(-7.20%)
Mar 03, 2021	1.250	1.250	1.100	1.250	22,840	-0.06(-4.58%)
Mar 02, 2021	1.170	1.390	1.170	1.310	31,877	+0.06(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pavmed Inc WT (NQ: PAVMW )

Historical Prices