Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
May 22, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 17, 2018		0.3000	0.3000	0.3000	0	-0.09(-23.08%)
May 09, 2018		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Apr 24, 2018		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Apr 12, 2018		0.2600	0.2600	0.2600	0	+0.01(+3.96%)
Apr 10, 2018		0.2501	0.2501	0.2501	0	-0.01(-5.62%)
Apr 06, 2018		0.2650	0.2650	0.2650	0	-0.38(-58.59%)
Apr 05, 2018	0.6400	0.6400	0.6400	0.6400	500	+0.39(+156.00%)
Apr 02, 2018		0.2500	0.2500	0.2500	0	-0.19(-43.44%)
Mar 29, 2018		0.4420	0.4420	0.4420	0	+0.10(+30.00%)
Mar 27, 2018		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Mar 22, 2018		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 13, 2018		0.4000	0.4000	0.4000	0	+0.08(+25.00%)
Mar 09, 2018		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Mar 08, 2018	0.6000	0.6000	0.3200	0.3200	1,800	-0.33(-50.77%)
Mar 07, 2018	0.5600	0.6800	0.5600	0.6500	3,020	+0.25(+64.35%)
Mar 06, 2018	0.3800	0.4000	0.3800	0.3955	886	+0.10(+31.83%)
Mar 02, 2018		0.3000	0.3000	0.3000	0	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pavmed Inc WT (NQ: PAVMW )

Historical Prices