Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
May 29, 2008 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
May 28, 2008 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
May 27, 2008 7.012 7.117 7.012 7.117 17,348 +0.11(+1.50%)
May 26, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
May 23, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
May 22, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
May 21, 2008 7.012 7.012 7.012 7.012 1,483 -0.04(-0.50%)
May 20, 2008 7.047 7.047 7.047 7.047 0 +0.00(+0.00%)
May 19, 2008 7.012 7.047 7.012 7.047 1,140 -0.05(-0.74%)
May 16, 2008 7.091 7.099 7.091 7.099 1,140 +0.28(+4.11%)
May 15, 2008 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
May 14, 2008 6.942 7.231 6.810 6.819 1,369 -0.41(-5.70%)
May 13, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 12, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 09, 2008 7.012 7.231 7.012 7.231 7,398 +0.00(+0.00%)
May 08, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 07, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 06, 2008 7.231 7.669 7.012 7.231 10,543 +0.00(+0.00%)
May 05, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 02, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 01, 2008 7.012 7.231 7.012 7.231 6,960 +0.02(+0.30%)
Apr 30, 2008 7.209 7.209 7.209 7.209 0 +0.00(+0.00%)
Apr 29, 2008 7.012 7.222 7.012 7.209 2,051 +0.20(+2.81%)
Apr 28, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 25, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 24, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 23, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 22, 2008 7.029 7.029 7.012 7.012 2,395 +0.00(+0.00%)
Apr 21, 2008 7.029 7.029 7.012 7.012 912 +0.00(+0.00%)
Apr 18, 2008 7.029 7.029 7.012 7.012 798 +0.00(+0.00%)
Apr 17, 2008 7.012 7.012 7.012 7.012 798 +0.00(+0.00%)
Apr 16, 2008 7.038 7.038 7.012 7.012 2,403 +0.00(+0.00%)
Apr 15, 2008 7.012 7.012 7.012 7.012 570 +0.00(+0.00%)
Apr 14, 2008 7.082 7.082 7.012 7.012 798 -0.04(-0.62%)
Apr 11, 2008 7.012 7.056 7.012 7.056 570 +0.00(+0.00%)
Apr 10, 2008 7.038 7.056 7.012 7.056 23,388 +0.04(+0.63%)
Apr 09, 2008 7.012 7.012 7.012 7.012 912 -0.04(-0.62%)
Apr 08, 2008 7.380 7.380 7.056 7.056 285 +0.04(+0.50%)
Apr 07, 2008 7.021 7.021 7.012 7.021 1,597 +0.01(+0.13%)
Apr 04, 2008 7.012 7.012 7.012 7.012 1,711 +0.00(+0.00%)
Apr 03, 2008 7.012 7.012 7.012 7.012 2,008 -0.09(-1.23%)
Apr 02, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Apr 01, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Mar 31, 2008 7.012 7.099 7.012 7.099 5,082 +0.09(+1.25%)
Mar 28, 2008 7.012 7.012 7.012 7.012 1,129 -0.07(-0.99%)
Mar 27, 2008 7.231 7.450 7.082 7.082 3,031 +0.07(+1.00%)
Mar 26, 2008 7.038 7.038 7.012 7.012 798 -0.34(-4.65%)
Mar 25, 2008 0.3418 7.354 7.354 7.354 0 +0.00(+0.00%)
Mar 24, 2008 7.380 7.380 7.354 7.354 29,778 -0.03(-0.36%)
Mar 21, 2008 7.380 7.380 7.380 7.380 68,455 +0.00(+0.00%)
Mar 20, 2008 7.380 7.380 7.380 7.380 68,455 -0.07(-0.94%)
Mar 19, 2008 7.126 7.450 7.099 7.450 27,871 +0.01(+0.12%)
Mar 18, 2008 7.424 7.441 7.424 7.441 228 +0.39(+5.47%)
Mar 17, 2008 7.099 7.099 7.056 7.056 1,140 -0.39(-5.29%)
Mar 14, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 13, 2008 7.450 7.498 7.450 7.450 3,751 +0.00(+0.00%)
Mar 12, 2008 7.450 7.450 7.450 7.450 228 +0.00(+0.00%)
Mar 11, 2008 7.406 7.468 7.406 7.450 1,825 +0.04(+0.59%)
Mar 10, 2008 7.389 7.678 7.231 7.406 10,908 -0.31(-3.98%)
Mar 07, 2008 7.888 7.888 7.713 7.713 3,403 +0.25(+3.41%)
Mar 06, 2008 7.459 7.459 7.459 7.459 1,026 -0.01(-0.12%)
Mar 05, 2008 7.450 7.906 7.450 7.468 12,804 -0.01(-0.12%)
Mar 04, 2008 7.476 7.476 7.476 7.476 1,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.