Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.546 8.546 8.546 8.546 228 +0.31(+3.72%)
May 27, 2005 8.239 8.239 8.239 8.239 0 +0.00(+0.00%)
May 26, 2005 8.151 8.344 8.151 8.239 3,685 +0.18(+2.17%)
May 25, 2005 8.064 8.064 8.064 8.064 912 +0.00(+0.00%)
May 24, 2005 8.239 8.239 8.064 8.064 9,013 -0.18(-2.13%)
May 23, 2005 8.151 8.239 8.151 8.239 2,762 +0.09(+1.08%)
May 20, 2005 8.327 8.327 8.151 8.151 3,008 -0.04(-0.43%)
May 19, 2005 8.151 8.186 8.151 8.186 251 +0.12(+1.52%)
May 18, 2005 8.404 8.404 8.064 8.064 14,375 -0.31(-3.66%)
May 17, 2005 8.169 8.765 8.169 8.370 1,893 +0.38(+4.71%)
May 16, 2005 8.002 8.002 7.994 7.994 735 -0.33(-4.00%)
May 13, 2005 9.641 9.641 8.327 8.327 11,041 +0.26(+3.26%)
May 12, 2005 7.976 8.064 7.976 8.064 1,369 -0.04(-0.43%)
May 11, 2005 8.064 8.099 7.977 8.099 7,062 +0.08(+0.98%)
May 10, 2005 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
May 09, 2005 8.020 8.020 8.020 8.020 3,285 -0.04(-0.44%)
May 06, 2005 8.055 8.055 8.055 8.055 1,711 +0.00(+0.00%)
May 05, 2005 8.055 8.055 8.055 8.055 0 +0.00(+0.00%)
May 04, 2005 8.037 8.055 8.037 8.055 1,322 +0.02(+0.22%)
May 03, 2005 8.037 8.037 8.037 8.037 684 +0.02(+0.22%)
May 02, 2005 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Apr 29, 2005 8.055 8.055 7.801 8.020 27,199 +0.13(+1.71%)
Apr 28, 2005 8.081 8.081 7.885 7.885 3,268 -0.13(-1.68%)
Apr 27, 2005 8.010 8.020 8.010 8.020 684 +0.01(+0.11%)
Apr 26, 2005 8.013 8.055 8.011 8.011 1,448 -0.04(-0.54%)
Apr 25, 2005 7.845 8.055 7.845 8.055 912 +0.11(+1.32%)
Apr 22, 2005 7.888 8.011 7.888 7.950 9,298 +0.11(+1.34%)
Apr 21, 2005 7.888 7.888 7.845 7.845 3,650 -0.04(-0.56%)
Apr 20, 2005 8.283 8.283 7.888 7.888 1,369 -0.52(-6.14%)
Apr 19, 2005 8.405 8.405 8.405 8.405 159 +0.11(+1.36%)
Apr 18, 2005 8.283 8.292 8.283 8.292 798 -0.12(-1.46%)
Apr 15, 2005 8.414 8.414 8.414 8.414 0 +0.00(+0.00%)
Apr 14, 2005 8.327 8.414 8.327 8.414 11,409 +0.13(+1.59%)
Apr 13, 2005 8.283 8.283 8.283 8.283 0 +0.00(+0.00%)
Apr 12, 2005 8.607 8.607 8.213 8.283 1,758 -0.39(-4.55%)
Apr 11, 2005 8.852 8.852 8.677 8.677 5,636 -0.26(-2.94%)
Apr 08, 2005 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Apr 07, 2005 8.940 8.940 8.939 8.940 921 +0.00(+0.00%)
Apr 06, 2005 8.896 8.940 8.852 8.940 1,835 +0.09(+0.99%)
Apr 05, 2005 8.852 8.852 8.852 8.852 1,256 -0.01(-0.10%)
Apr 04, 2005 8.861 8.861 8.861 8.861 0 +0.00(+0.00%)
Apr 01, 2005 8.861 8.870 8.852 8.861 21,903 +0.00(+0.00%)
Mar 31, 2005 8.879 8.879 8.852 8.861 4,633 -0.37(-4.02%)
Mar 30, 2005 8.852 9.413 8.852 9.232 1,255 +0.38(+4.28%)
Mar 29, 2005 9.299 9.299 8.853 8.853 1,597 -0.22(-2.41%)
Mar 28, 2005 9.028 9.498 9.028 9.072 17,912 -0.04(-0.48%)
Mar 24, 2005 9.597 9.615 9.115 9.115 13,108 -0.18(-1.89%)
Mar 23, 2005 9.335 9.335 9.115 9.291 15,289 -0.24(-2.56%)
Mar 22, 2005 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Mar 21, 2005 9.534 9.534 9.534 9.534 0 +0.00(+0.00%)
Mar 18, 2005 9.534 9.534 9.534 9.534 308 +0.24(+2.62%)
Mar 17, 2005 9.291 9.291 9.291 9.291 1,027 +0.00(+0.00%)
Mar 16, 2005 9.291 9.291 9.291 9.291 912 -0.22(-2.30%)
Mar 15, 2005 9.510 9.510 9.510 9.510 798 +0.00(+0.00%)
Mar 14, 2005 9.781 9.782 9.510 9.510 3,588 +0.09(+0.93%)
Mar 11, 2005 9.422 9.422 9.422 9.422 0 +0.00(+0.00%)
Mar 10, 2005 9.247 9.422 9.247 9.422 3,592 +0.00(+0.00%)
Mar 09, 2005 9.583 9.583 9.247 9.422 19,395 -0.44(-4.44%)
Mar 08, 2005 10.33 10.33 9.247 9.860 7,645 +0.61(+6.64%)
Mar 07, 2005 9.168 9.554 9.168 9.247 10,117 +0.18(+1.93%)
Mar 04, 2005 10.17 10.40 8.949 9.072 22,375 -1.32(-12.73%)
Mar 03, 2005 10.08 10.51 9.650 10.40 61,194 -1.66(-13.75%)
Mar 02, 2005 12.27 12.27 11.79 12.05 16,122 -0.13(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.