Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8200 0.8200 0.8200 0.8200 8,800 -0.08(-8.89%)
May 28, 2009 0.7800 0.9000 0.7800 0.9000 1,023 +0.00(+0.00%)
May 27, 2009 0.8000 0.9000 0.8000 0.9000 9,500 -0.01(-1.10%)
May 26, 2009 0.9390 0.9390 0.9100 0.9100 1,544 -0.01(-1.09%)
May 20, 2009 0.9200 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
May 19, 2009 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
May 18, 2009 0.8500 0.8500 0.8500 0.8500 5,100 +0.05(+6.25%)
May 14, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
May 13, 2009 0.8399 0.8400 0.8399 0.8400 1,050 -0.00(-0.01%)
May 12, 2009 0.8400 0.8401 0.8300 0.8401 2,400 +0.08(+10.54%)
May 11, 2009 0.8500 0.8750 0.7600 0.7600 4,000 -0.16(-17.38%)
May 08, 2009 0.7200 0.9199 0.7120 0.9199 900 +0.00(+0.02%)
May 07, 2009 0.8900 0.9197 0.8900 0.9197 1,906 +0.09(+10.81%)
May 06, 2009 0.8300 0.8300 0.8000 0.8300 6,999 +0.07(+9.10%)
May 05, 2009 0.7900 0.7900 0.7604 0.7608 5,700 +0.02(+2.81%)
May 04, 2009 0.7000 0.8100 0.7000 0.7400 13,000 -0.06(-7.50%)
Apr 30, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.09(-10.01%)
Apr 29, 2009 0.7001 0.8890 0.7001 0.8890 2,600 +0.08(+9.75%)
Apr 28, 2009 0.8100 0.8100 0.8100 0.8100 100 -0.02(-2.41%)
Apr 24, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Apr 23, 2009 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Apr 22, 2009 0.7400 0.8100 0.7000 0.8000 11,874 -0.07(-8.05%)
Apr 21, 2009 0.7800 0.8700 0.6900 0.8700 5,744 +0.09(+11.52%)
Apr 20, 2009 1.000 1.000 0.7800 0.7801 22,854 +0.01(+1.31%)
Apr 17, 2009 0.7700 0.7700 0.7700 0.7700 1,128 +0.11(+16.67%)
Apr 16, 2009 0.5500 0.6800 0.5500 0.6600 1,728 -0.02(-2.94%)
Apr 14, 2009 0.7000 0.6800 0.6800 0.6800 4,100 -0.02(-2.86%)
Apr 13, 2009 0.7000 0.7000 0.7000 0.7000 200 -0.04(-5.42%)
Apr 09, 2009 0.7600 0.7600 0.7100 0.7401 1,475 -0.10(-11.89%)
Apr 02, 2009 0.7900 0.8400 0.7900 0.8400 3,500 +0.14(+20.00%)
Mar 31, 2009 0.7100 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Mar 27, 2009 0.7100 0.7100 0.6700 0.7000 6,400 -0.10(-12.50%)
Mar 26, 2009 0.8000 0.8000 0.8000 0.8000 3,030 +0.15(+23.08%)
Mar 17, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 16, 2009 0.6400 0.6500 0.6400 0.6500 200 -0.03(-4.41%)
Mar 13, 2009 1.000 1.000 0.6800 0.6800 21,900 +0.08(+13.33%)
Mar 12, 2009 0.5880 0.6000 0.5880 0.6000 200 +0.03(+5.26%)
Mar 11, 2009 0.5700 0.5701 0.5700 0.5700 5,327 +0.07(+14.00%)
Mar 10, 2009 0.5000 0.5000 0.5000 0.5000 8,533 +0.00(+0.00%)
Mar 09, 2009 0.4500 0.5000 0.4500 0.5000 2,988 -0.05(-9.09%)
Mar 06, 2009 0.5500 0.5500 0.5500 0.5500 506 -0.02(-3.49%)
Mar 05, 2009 0.5000 0.5699 0.5000 0.5699 1,200 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.