Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

30.76 +1.06 (+3.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.527 3.598 3.527 3.562 43,158 -0.04(-0.99%)
May 28, 2002 3.641 3.641 3.598 3.598 7,017 -0.06(-1.56%)
May 27, 2002 3.655 3.655 3.655 3.655 350 +0.00(+0.00%)
May 24, 2002 3.655 3.655 3.655 3.655 350 +0.02(+0.59%)
May 23, 2002 3.634 3.634 3.634 3.634 3,508 +0.07(+2.00%)
May 22, 2002 3.634 3.634 3.562 3.562 31,228 +0.06(+1.83%)
May 21, 2002 3.591 3.591 3.498 3.498 43,859 -0.06(-1.80%)
May 20, 2002 3.527 3.705 3.527 3.562 9,824 -0.07(-1.96%)
May 17, 2002 3.634 3.669 3.527 3.634 4,561 +0.11(+3.03%)
May 16, 2002 3.705 3.705 3.527 3.527 12,631 -0.18(-4.81%)
May 15, 2002 3.705 3.705 3.705 3.705 5,263 +0.00(+0.00%)
May 14, 2002 3.705 3.705 3.705 3.705 7,719 +0.07(+1.96%)
May 13, 2002 3.705 3.705 3.634 3.634 2,456 -0.07(-1.92%)
May 10, 2002 3.705 3.705 3.705 3.705 701 +0.02(+0.46%)
May 09, 2002 3.706 3.706 3.679 3.688 11,929 +0.05(+1.41%)
May 08, 2002 3.691 3.691 3.637 3.637 9,473 -0.07(-1.85%)
May 07, 2002 3.709 3.741 3.705 3.705 10,877 -0.04(-0.95%)
May 06, 2002 3.705 3.741 3.705 3.741 701 +0.04(+0.96%)
May 03, 2002 3.705 3.705 3.705 3.705 1,754 +0.04(+0.97%)
May 02, 2002 3.634 3.669 3.634 3.669 9,824 +0.11(+3.00%)
May 01, 2002 3.598 3.634 3.562 3.562 13,333 +0.00(+0.00%)
Apr 30, 2002 3.577 3.577 3.510 3.562 6,315 +0.00(+0.00%)
Apr 29, 2002 3.505 3.562 3.505 3.562 8,771 +0.07(+1.96%)
Apr 26, 2002 3.494 3.494 3.494 3.494 0 +0.00(+0.00%)
Apr 25, 2002 3.494 3.494 3.494 3.494 350 -0.00(-0.03%)
Apr 24, 2002 3.541 3.541 3.495 3.495 7,368 -0.10(-2.86%)
Apr 23, 2002 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Apr 22, 2002 3.598 3.598 3.598 3.598 1,403 -0.11(-2.88%)
Apr 19, 2002 3.705 3.705 3.705 3.705 5,964 +0.03(+0.89%)
Apr 18, 2002 3.387 3.672 3.387 3.672 22,807 +0.29(+8.45%)
Apr 17, 2002 3.263 3.387 3.263 3.386 24,912 +0.15(+4.59%)
Apr 16, 2002 3.192 3.238 3.192 3.238 16,491 +0.07(+2.34%)
Apr 15, 2002 3.163 3.163 3.163 3.163 0 +0.00(+0.00%)
Apr 12, 2002 3.163 3.163 3.163 3.163 3,508 +0.03(+0.91%)
Apr 11, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Apr 10, 2002 3.188 3.188 3.135 3.135 6,666 -0.03(-0.90%)
Apr 09, 2002 3.163 3.163 3.163 3.163 701 -0.05(-1.55%)
Apr 08, 2002 3.135 3.213 3.135 3.213 7,368 +0.08(+2.50%)
Apr 05, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Apr 04, 2002 3.135 3.135 3.135 3.135 1,754 +0.00(+0.00%)
Apr 03, 2002 3.135 3.135 3.135 3.135 350 -0.06(-1.96%)
Apr 02, 2002 3.198 3.198 3.198 3.198 1,754 +0.05(+1.54%)
Apr 01, 2002 3.206 3.206 3.135 3.149 8,421 -0.06(-1.78%)
Mar 29, 2002 3.206 3.206 3.206 3.206 0 +0.00(+0.00%)
Mar 28, 2002 3.206 3.206 3.206 3.206 0 +0.00(+0.00%)
Mar 27, 2002 3.206 3.206 3.206 3.206 0 +0.00(+0.00%)
Mar 26, 2002 3.211 3.211 3.206 3.206 7,017 -0.01(-0.22%)
Mar 25, 2002 3.213 3.213 3.213 3.213 0 +0.00(+0.00%)
Mar 22, 2002 3.220 3.220 3.213 3.213 28,772 -0.01(-0.22%)
Mar 21, 2002 3.220 3.220 3.220 3.220 2,807 +0.00(+0.00%)
Mar 20, 2002 3.220 3.220 3.220 3.220 701 +0.00(+0.00%)
Mar 19, 2002 3.213 3.228 3.213 3.220 25,614 +0.01(+0.44%)
Mar 18, 2002 3.206 3.206 3.206 3.206 0 +0.00(+0.00%)
Mar 15, 2002 3.206 3.206 3.206 3.206 0 +0.00(+0.00%)
Mar 14, 2002 3.206 3.206 3.206 3.206 2,105 +0.01(+0.45%)
Mar 13, 2002 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Mar 12, 2002 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Mar 11, 2002 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Mar 08, 2002 3.192 3.192 3.192 3.192 38,596 +0.01(+0.22%)
Mar 07, 2002 3.185 3.185 3.185 3.185 0 +0.00(+0.00%)
Mar 06, 2002 3.185 3.185 3.185 3.185 2,807 -0.01(-0.45%)
Mar 05, 2002 3.199 3.199 3.199 3.199 701 +0.06(+2.05%)
Mar 04, 2002 3.135 3.135 3.135 3.135 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.