Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	0.7100	0.7086	0.7086	0.7086	1	-0.00(-0.20%)
May 26, 2016	0.6948	0.7100	0.6710	0.7100	2,157	-0.01(-1.39%)
May 25, 2016	0.6711	0.7200	0.6711	0.7200	1,102	-0.01(-0.83%)
May 24, 2016	0.7500	0.7630	0.7200	0.7260	6,431	-0.02(-3.06%)
May 20, 2016	0.7500	0.7489	0.7489	0.7489	100	+0.03(+3.58%)
May 17, 2016	0.6900	0.7230	0.7230	0.7230	100	-0.03(-3.59%)
May 16, 2016	0.6667	0.7499	0.6600	0.7499	7,102	+0.00(+0.12%)
May 12, 2016	0.6700	0.7490	0.7490	0.7490	14	+0.03(+4.03%)
May 11, 2016	0.6790	0.7200	0.6790	0.7200	1,129	+0.02(+2.61%)
May 10, 2016	0.7291	0.7291	0.7017	0.7017	200	-0.05(-6.44%)
May 06, 2016	0.7700	0.7500	0.7500	0.7500	5	-0.02(-2.47%)
May 03, 2016	0.7700	0.7690	0.7690	0.7690	13	+0.05(+6.36%)
May 02, 2016	0.7210	0.7405	0.6610	0.7230	1,605	+0.02(+3.29%)
Apr 29, 2016	0.7666	0.7666	0.6610	0.7000	20,007	-0.08(-10.35%)
Apr 28, 2016	0.7808	0.7808	0.7808	0.7808	102	+0.05(+6.94%)
Apr 27, 2016	0.7772	0.7790	0.7301	0.7301	3,934	-0.05(-6.40%)
Apr 26, 2016	0.7501	0.7800	0.6800	0.7800	6,833	+0.03(+3.83%)
Apr 25, 2016	0.7520	0.7520	0.6610	0.7512	8,104	+0.02(+2.90%)
Apr 22, 2016	0.7797	0.7797	0.7300	0.7300	315	-0.00(-0.01%)
Apr 21, 2016	0.7301	0.7301	0.7300	0.7301	4,800	-0.00(-0.21%)
Apr 20, 2016	0.7196	0.7316	0.7196	0.7316	1,000	-0.04(-5.38%)
Apr 19, 2016	0.7000	0.7732	0.7000	0.7732	302	+0.06(+8.90%)
Apr 18, 2016	0.7300	0.7460	0.7100	0.7100	3,858	-0.01(-1.39%)
Apr 15, 2016	0.7120	0.7200	0.7120	0.7200	555	-0.00(-0.10%)
Apr 14, 2016	0.7400	0.7514	0.7207	0.7207	9,249	-0.01(-0.73%)
Apr 13, 2016	0.7400	0.8200	0.7120	0.7260	9,261	-0.01(-1.76%)
Apr 12, 2016	0.7000	0.7390	0.7000	0.7390	13,431	+0.04(+5.32%)
Apr 11, 2016	0.7000	0.7019	0.7000	0.7017	617	-0.01(-1.86%)
Apr 08, 2016	0.7249	0.7250	0.7150	0.7150	2,800	-0.01(-1.38%)
Apr 07, 2016	0.7600	0.7600	0.7130	0.7250	370	-0.04(-5.83%)
Apr 06, 2016	0.7799	0.7800	0.7051	0.7699	21,633	-0.01(-1.29%)
Apr 05, 2016	0.7500	0.8400	0.7500	0.7800	39,678	+0.08(+11.43%)
Apr 04, 2016	0.7010	0.7010	0.7000	0.7000	837	-0.01(-1.41%)
Apr 01, 2016	0.7310	0.7310	0.7100	0.7100	8,176	-0.03(-4.18%)
Mar 31, 2016	0.7556	0.8299	0.7400	0.7410	17,867	+0.03(+4.37%)
Mar 30, 2016	1.040	1.040	0.6500	0.7100	102,037	-0.33(-31.73%)
Mar 29, 2016	1.000	1.060	1.000	1.040	28,600	+0.06(+6.12%)
Mar 28, 2016	0.9100	1.010	0.9040	0.9800	16,988	+0.06(+6.53%)
Mar 24, 2016	0.7800	0.9199	0.9199	0.9199	40,500	+0.05(+5.85%)
Mar 23, 2016	0.7000	0.9100	0.7000	0.8691	2,803	+0.07(+8.50%)
Mar 22, 2016	0.7879	0.8200	0.7706	0.8010	18,174	+0.05(+6.80%)
Mar 21, 2016	0.7198	0.8000	0.7198	0.7500	23,765	+0.09(+14.33%)
Mar 18, 2016	0.6984	0.6984	0.6400	0.6560	935	+0.01(+0.89%)
Mar 17, 2016	0.6600	0.7192	0.6502	0.6502	550	-0.04(-6.34%)
Mar 16, 2016	0.7198	0.7198	0.6942	0.6942	3,575	+0.03(+5.17%)
Mar 15, 2016	0.6730	0.6730	0.6601	0.6601	1,760	-0.06(-8.23%)
Mar 14, 2016	0.7100	0.7200	0.7100	0.7193	4,000	+0.09(+14.17%)
Mar 11, 2016	0.7000	0.7200	0.6050	0.6300	31,323	-0.07(-10.00%)
Mar 10, 2016	0.6500	0.7000	0.6500	0.7000	1,586	-0.03(-3.55%)
Mar 09, 2016	0.6615	0.7799	0.6615	0.7258	3,060	+0.10(+15.21%)
Mar 08, 2016	0.6600	0.7432	0.6300	0.6300	1,442	-0.17(-21.25%)
Mar 07, 2016	0.7997	0.8000	0.7980	0.8000	1,392	+0.06(+8.11%)
Mar 04, 2016	0.7000	0.7000	0.7000	0.7400	1,565	-0.03(-4.21%)
Mar 03, 2016	0.7505	0.7900	0.7505	0.7725	2,205	-0.02(-3.09%)
Mar 02, 2016	0.7200	0.7971	0.7136	0.7971	800	-0.03(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

NF Energy Saving Cor (NQ: NFEC )

Historical Prices