Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.610 1.620 1.620 1.620 118 -0.00(-0.01%)
May 28, 2015 1.630 1.660 1.500 1.620 20,389 -0.02(-1.23%)
May 27, 2015 1.724 1.730 1.630 1.640 12,014 -0.09(-5.20%)
May 26, 2015 1.700 1.740 1.700 1.730 3,821 +0.04(+2.37%)
May 22, 2015 1.800 1.690 1.690 1.690 2,800 -0.10(-5.38%)
May 21, 2015 1.687 1.800 1.650 1.786 3,100 +0.05(+2.64%)
May 20, 2015 1.690 1.750 1.660 1.740 8,002 +0.07(+4.19%)
May 19, 2015 1.770 1.770 1.670 1.670 9,685 -0.11(-6.18%)
May 18, 2015 1.860 1.860 1.770 1.780 7,603 -0.08(-4.30%)
May 15, 2015 1.800 1.920 1.660 1.860 21,559 -0.02(-1.20%)
May 14, 2015 1.840 1.882 1.730 1.882 4,239 +0.06(+3.43%)
May 13, 2015 1.880 1.940 1.820 1.820 2,668 +0.02(+1.11%)
May 12, 2015 1.880 1.906 1.720 1.800 33,669 -0.07(-3.74%)
May 11, 2015 1.910 1.910 1.870 1.870 3,111 -0.24(-11.21%)
May 08, 2015 1.920 2.106 1.920 2.106 5,270 +0.11(+5.30%)
May 07, 2015 2.050 2.050 1.920 2.000 1,230 +0.05(+2.56%)
May 06, 2015 2.010 2.010 1.940 1.950 15,700 -0.05(-2.50%)
May 05, 2015 2.010 2.010 2.000 2.000 2,700 +0.03(+1.46%)
May 04, 2015 2.057 2.220 1.950 1.971 15,828 -0.09(-4.31%)
May 01, 2015 2.060 2.060 2.050 2.060 1,730 +0.00(+0.00%)
Apr 30, 2015 2.150 2.180 2.050 2.060 10,095 -0.13(-5.94%)
Apr 29, 2015 2.055 2.180 2.040 2.190 14,864 +0.04(+2.10%)
Apr 28, 2015 2.240 2.260 2.010 2.145 27,524 -0.11(-5.09%)
Apr 27, 2015 2.070 2.290 2.000 2.260 68,880 +0.13(+6.10%)
Apr 24, 2015 2.300 2.450 1.920 2.130 85,132 -0.17(-7.39%)
Apr 23, 2015 1.840 2.390 1.840 2.300 145,620 +0.52(+28.89%)
Apr 22, 2015 1.750 1.830 1.740 1.784 10,811 +0.06(+3.27%)
Apr 21, 2015 1.760 1.830 1.710 1.728 15,808 +0.06(+3.47%)
Apr 20, 2015 1.688 1.690 1.670 1.670 6,229 -0.09(-5.11%)
Apr 17, 2015 1.716 1.760 1.663 1.760 5,778 +0.05(+2.79%)
Apr 16, 2015 1.750 1.940 1.750 1.712 33,768 -0.05(-2.71%)
Apr 15, 2015 1.700 1.760 1.700 1.760 16,006 +0.03(+1.73%)
Apr 14, 2015 1.780 1.780 1.730 1.730 14,451 -0.04(-2.26%)
Apr 13, 2015 1.790 1.790 1.700 1.770 3,755 -0.03(-1.67%)
Apr 10, 2015 1.760 1.880 1.760 1.800 4,726 +0.00(+0.00%)
Apr 09, 2015 1.790 1.840 1.740 1.800 11,635 +0.01(+0.56%)
Apr 08, 2015 1.710 1.800 1.710 1.790 7,711 +0.10(+5.72%)
Apr 07, 2015 1.690 1.695 1.690 1.693 853 +0.12(+7.85%)
Apr 06, 2015 1.728 1.730 1.570 1.570 9,882 -0.16(-9.25%)
Apr 02, 2015 1.750 1.730 1.730 1.730 4,000 -0.03(-1.71%)
Apr 01, 2015 1.751 1.810 1.750 1.760 5,463 +0.01(+0.58%)
Mar 31, 2015 2.168 2.168 1.600 1.750 10,499 -0.04(-2.23%)
Mar 30, 2015 2.000 2.000 1.760 1.790 28,261 -0.22(-10.95%)
Mar 27, 2015 2.191 2.250 1.900 2.010 21,329 -0.18(-8.22%)
Mar 26, 2015 1.990 2.200 1.950 2.190 28,467 +0.21(+10.61%)
Mar 25, 2015 1.873 1.980 1.850 1.980 8,987 +0.18(+10.00%)
Mar 24, 2015 1.830 1.880 1.760 1.800 8,610 -0.06(-3.23%)
Mar 23, 2015 1.840 1.860 1.830 1.860 555 +0.02(+1.09%)
Mar 20, 2015 1.853 1.964 1.840 1.840 4,490 -0.13(-6.60%)
Mar 19, 2015 1.920 2.000 1.830 1.970 7,884 +0.10(+5.35%)
Mar 18, 2015 1.870 1.878 1.860 1.870 3,880 +0.00(+0.00%)
Mar 17, 2015 1.850 1.871 1.850 1.870 7,396 -0.06(-3.36%)
Mar 16, 2015 1.820 1.940 1.810 1.935 1,400 +0.12(+6.33%)
Mar 13, 2015 1.890 1.940 1.800 1.820 17,480 -0.12(-6.20%)
Mar 12, 2015 1.890 1.940 1.890 1.940 2,159 +0.06(+3.19%)
Mar 11, 2015 1.890 1.980 1.810 1.880 47,807 -0.14(-6.83%)
Mar 10, 2015 1.870 2.100 1.870 2.018 3,425 -0.05(-2.51%)
Mar 09, 2015 2.120 2.120 1.899 2.070 10,078 -0.03(-1.43%)
Mar 06, 2015 2.040 2.100 1.870 2.100 6,772 -0.05(-2.38%)
Mar 05, 2015 1.863 2.190 1.841 2.151 6,566 +0.21(+10.89%)
Mar 04, 2015 1.890 1.990 1.820 1.940 9,558 -0.01(-0.45%)
Mar 03, 2015 2.000 2.120 1.910 1.949 19,589 -0.07(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.