Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.803 6.830 6.710 6.742 279,648 -0.00(-0.05%)
May 27, 2016 6.653 6.745 6.745 6.745 588,560 +0.10(+1.48%)
May 26, 2016 6.735 6.779 6.630 6.647 947,496 -0.09(-1.36%)
May 25, 2016 6.633 6.766 6.626 6.738 342,593 +0.11(+1.69%)
May 24, 2016 6.412 6.641 6.408 6.626 564,564 +0.24(+3.78%)
May 23, 2016 6.545 6.551 6.385 6.385 611,302 -0.14(-2.14%)
May 20, 2016 6.456 6.555 6.327 6.524 277,987 +0.11(+1.75%)
May 19, 2016 6.249 6.429 6.249 6.412 358,836 +0.14(+2.22%)
May 18, 2016 6.286 6.334 6.184 6.272 336,996 -0.03(-0.43%)
May 17, 2016 6.262 6.494 6.181 6.300 400,929 +0.02(+0.27%)
May 16, 2016 6.225 6.351 6.204 6.283 389,607 +0.09(+1.37%)
May 13, 2016 6.306 6.323 6.160 6.198 289,514 -0.13(-2.04%)
May 12, 2016 6.354 6.476 6.266 6.327 380,906 -0.01(-0.21%)
May 11, 2016 6.347 6.395 6.310 6.340 281,141 -0.01(-0.16%)
May 10, 2016 6.303 6.408 6.293 6.351 318,042 +0.06(+0.97%)
May 09, 2016 6.289 6.395 6.242 6.289 234,577 -0.02(-0.27%)
May 06, 2016 6.204 6.320 6.201 6.306 380,803 +0.06(+0.98%)
May 05, 2016 6.228 6.289 6.215 6.245 266,710 +0.01(+0.22%)
May 04, 2016 6.296 6.463 6.232 6.232 293,092 -0.13(-1.98%)
May 03, 2016 6.313 6.432 6.249 6.357 238,137 -0.04(-0.64%)
May 02, 2016 6.351 6.466 6.337 6.398 283,940 +0.05(+0.80%)
Apr 29, 2016 6.538 6.572 6.286 6.347 239,969 -0.18(-2.76%)
Apr 28, 2016 6.538 6.592 6.476 6.528 557,171 -0.04(-0.62%)
Apr 27, 2016 6.456 6.619 6.408 6.568 643,009 +0.11(+1.74%)
Apr 26, 2016 6.310 6.504 6.262 6.456 688,753 +0.11(+1.77%)
Apr 25, 2016 6.500 6.548 6.269 6.344 416,249 -0.22(-3.42%)
Apr 22, 2016 6.323 6.960 6.323 6.568 1,535,395 +0.25(+3.98%)
Apr 21, 2016 6.334 6.374 6.140 6.317 737,408 -0.07(-1.17%)
Apr 20, 2016 6.381 6.412 6.317 6.391 194,827 +0.02(+0.37%)
Apr 19, 2016 6.327 6.507 6.327 6.368 448,666 +0.06(+1.03%)
Apr 18, 2016 6.238 6.313 6.109 6.303 416,237 +0.06(+1.04%)
Apr 15, 2016 6.109 6.245 5.917 6.238 311,187 +0.10(+1.66%)
Apr 14, 2016 6.065 6.174 6.027 6.136 277,322 +0.03(+0.56%)
Apr 13, 2016 5.919 6.123 5.905 6.102 267,697 +0.23(+4.00%)
Apr 12, 2016 5.868 5.895 5.800 5.868 362,331 +0.01(+0.12%)
Apr 11, 2016 5.878 5.983 5.811 5.861 346,177 -0.00(-0.06%)
Apr 08, 2016 5.834 5.932 5.791 5.864 337,831 +0.03(+0.52%)
Apr 07, 2016 5.987 5.993 5.749 5.834 1,578,675 -0.38(-6.08%)
Apr 06, 2016 6.204 6.221 6.039 6.211 209,044 +0.02(+0.27%)
Apr 05, 2016 6.279 6.310 6.170 6.194 269,135 -0.12(-1.83%)
Apr 04, 2016 6.330 6.415 6.279 6.310 270,379 -0.04(-0.59%)
Apr 01, 2016 6.310 6.378 6.151 6.347 194,439 -0.02(-0.32%)
Mar 31, 2016 6.388 6.412 6.266 6.368 354,467 -0.05(-0.74%)
Mar 30, 2016 6.177 6.473 6.174 6.415 344,022 +0.24(+3.97%)
Mar 29, 2016 6.065 6.218 6.021 6.170 317,590 +0.08(+1.34%)
Mar 28, 2016 6.303 6.408 5.987 6.089 292,713 -0.17(-2.72%)
Mar 24, 2016 6.123 6.259 6.259 6.259 267,821 +0.10(+1.66%)
Mar 23, 2016 6.109 6.242 6.075 6.157 306,480 +0.00(+0.00%)
Mar 22, 2016 6.255 6.293 6.143 6.157 169,791 -0.15(-2.32%)
Mar 21, 2016 6.361 6.463 6.296 6.303 553,287 -0.04(-0.70%)
Mar 18, 2016 6.317 6.425 6.272 6.347 634,474 +0.07(+1.14%)
Mar 17, 2016 6.116 6.310 6.109 6.276 1,011,200 +0.15(+2.44%)
Mar 16, 2016 6.079 6.157 5.932 6.126 176,147 +0.02(+0.28%)
Mar 15, 2016 6.085 6.153 6.010 6.109 298,636 +0.02(+0.28%)
Mar 14, 2016 6.089 6.189 6.067 6.092 393,626 -0.03(-0.44%)
Mar 11, 2016 6.072 6.126 5.954 6.119 463,160 +0.07(+1.21%)
Mar 10, 2016 5.904 6.104 5.876 6.046 410,389 +0.15(+2.48%)
Mar 09, 2016 5.703 5.931 5.676 5.900 328,900 +0.24(+4.20%)
Mar 08, 2016 5.656 5.696 5.628 5.662 508,245 -0.03(-0.60%)
Mar 07, 2016 5.571 5.781 5.520 5.696 449,291 +0.08(+1.45%)
Mar 04, 2016 5.550 5.650 5.493 5.615 942,828 +0.09(+1.60%)
Mar 03, 2016 5.547 5.614 5.462 5.527 272,222 -0.02(-0.43%)
Mar 02, 2016 5.628 5.662 5.455 5.550 296,501 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.