Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6400 0.6450 0.6265 0.6300 44,959 -0.01(-0.79%)
May 30, 2023 0.6200 0.6450 0.6100 0.6350 54,560 +0.01(+1.37%)
May 26, 2023 0.6199 0.6265 0.6025 0.6264 101,590 +0.03(+4.40%)
May 25, 2023 0.6000 0.6200 0.5800 0.6000 72,177 -0.04(-6.88%)
May 24, 2023 0.6077 0.6443 0.5821 0.6443 60,138 +0.03(+4.42%)
May 23, 2023 0.6400 0.6500 0.6000 0.6170 135,338 +0.00(+0.41%)
May 22, 2023 0.5400 0.6400 0.5400 0.6145 176,658 +0.08(+15.46%)
May 19, 2023 0.5500 0.5900 0.4200 0.5322 228,803 -0.07(-11.30%)
May 18, 2023 0.4600 0.6720 0.4501 0.6000 386,900 +0.13(+26.34%)
May 17, 2023 0.4500 0.4749 0.4400 0.4749 108,657 +0.02(+3.53%)
May 16, 2023 0.4700 0.4800 0.4400 0.4587 214,053 -0.01(-2.34%)
May 15, 2023 0.5100 0.5400 0.4301 0.4697 3,664,615 +0.06(+14.56%)
May 12, 2023 0.4100 0.4227 0.4000 0.4100 81,848 -0.01(-2.82%)
May 11, 2023 0.4266 0.4300 0.4070 0.4219 33,295 -0.01(-3.23%)
May 10, 2023 0.4400 0.4400 0.4120 0.4360 60,326 +0.00(+0.00%)
May 09, 2023 0.4300 0.4360 0.4150 0.4360 48,726 +0.00(+0.81%)
May 08, 2023 0.4400 0.4400 0.4201 0.4325 60,409 -0.00(-0.80%)
May 05, 2023 0.4400 0.4480 0.4100 0.4360 65,230 +0.00(+0.00%)
May 04, 2023 0.4233 0.4490 0.4233 0.4360 59,615 -0.00(-0.95%)
May 03, 2023 0.4200 0.4979 0.4200 0.4402 70,067 -0.01(-2.18%)
May 02, 2023 0.4557 0.4970 0.4201 0.4500 46,289 -0.02(-4.46%)
May 01, 2023 0.5100 0.5397 0.4710 0.4710 41,067 -0.02(-3.90%)
Apr 28, 2023 0.4761 0.5378 0.4720 0.4901 68,933 -0.00(-0.06%)
Apr 27, 2023 0.5252 0.5252 0.4900 0.4904 114,639 -0.01(-1.94%)
Apr 26, 2023 0.5500 0.5775 0.5000 0.5001 88,129 -0.05(-9.11%)
Apr 25, 2023 0.5700 0.5999 0.5500 0.5502 63,715 -0.05(-8.30%)
Apr 24, 2023 0.5900 0.6250 0.5603 0.6000 28,650 -0.00(-0.08%)
Apr 21, 2023 0.6400 0.6600 0.5333 0.6005 111,340 -0.04(-6.17%)
Apr 20, 2023 0.6600 0.6700 0.5800 0.6400 482,775 +0.07(+11.32%)
Apr 19, 2023 0.5900 0.6298 0.5600 0.5749 334,490 +0.02(+3.08%)
Apr 18, 2023 0.6300 0.6500 0.5500 0.5577 120,766 -0.05(-8.59%)
Apr 17, 2023 0.5500 0.6448 0.5301 0.6101 110,431 +0.09(+16.34%)
Apr 14, 2023 0.5200 0.5461 0.5021 0.5244 28,162 -0.03(-4.64%)
Apr 13, 2023 0.5250 0.5500 0.5250 0.5499 21,197 +0.01(+1.83%)
Apr 12, 2023 0.5300 0.6099 0.5101 0.5400 22,623 +0.01(+1.89%)
Apr 11, 2023 0.5500 0.5660 0.5300 0.5300 48,165 -0.04(-7.02%)
Apr 10, 2023 0.5200 0.5700 0.5200 0.5700 8,905 +0.05(+10.68%)
Apr 06, 2023 0.5000 0.5444 0.5000 0.5150 18,531 -0.02(-3.74%)
Apr 05, 2023 0.5200 0.5468 0.5000 0.5350 19,646 +0.02(+3.88%)
Apr 04, 2023 0.5200 0.5253 0.5100 0.5150 24,311 +0.01(+1.46%)
Apr 03, 2023 0.4700 0.5080 0.4700 0.5076 69,617 +0.05(+9.85%)
Mar 31, 2023 0.5000 0.5179 0.4540 0.4621 19,863 -0.03(-6.48%)
Mar 30, 2023 0.4800 0.5199 0.4800 0.4941 26,050 +0.00(+0.32%)
Mar 29, 2023 0.5099 0.5100 0.4910 0.4925 31,725 +0.02(+4.34%)
Mar 28, 2023 0.4767 0.4767 0.4221 0.4720 18,685 -0.01(-1.65%)
Mar 27, 2023 0.4300 0.4989 0.4150 0.4799 26,382 +0.02(+4.17%)
Mar 24, 2023 0.4395 0.4800 0.4305 0.4607 50,966 +0.00(+0.74%)
Mar 23, 2023 0.4100 0.4696 0.4100 0.4573 67,259 +0.06(+14.32%)
Mar 22, 2023 0.4725 0.4731 0.4000 0.4000 73,500 -0.05(-11.11%)
Mar 21, 2023 0.4301 0.4800 0.4301 0.4500 32,781 +0.02(+5.02%)
Mar 20, 2023 0.4500 0.4780 0.4089 0.4285 50,286 -0.05(-10.30%)
Mar 17, 2023 0.4900 0.5179 0.4700 0.4777 27,942 -0.00(-0.48%)
Mar 16, 2023 0.4830 0.4899 0.4700 0.4800 30,572 +0.01(+2.13%)
Mar 15, 2023 0.4650 0.4980 0.4600 0.4700 96,499 +0.00(+1.08%)
Mar 14, 2023 0.4911 0.5100 0.4650 0.4650 80,673 -0.03(-6.06%)
Mar 13, 2023 0.5008 0.5200 0.4901 0.4950 76,144 -0.03(-5.70%)
Mar 10, 2023 0.5500 0.5500 0.4920 0.5249 59,767 -0.02(-3.21%)
Mar 09, 2023 0.5600 0.5940 0.5423 0.5423 30,351 -0.04(-6.50%)
Mar 08, 2023 0.5900 0.6050 0.5720 0.5800 29,936 -0.01(-2.49%)
Mar 07, 2023 0.5900 0.6000 0.5500 0.5948 32,401 +0.05(+10.05%)
Mar 06, 2023 0.5600 0.5900 0.5401 0.5405 34,695 -0.03(-4.84%)
Mar 03, 2023 0.6000 0.6000 0.5513 0.5680 33,328 +0.00(+0.18%)
Mar 02, 2023 0.5880 0.5999 0.5600 0.5670 27,396 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.