Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.714 6.860 6.714 6.783 4,623 -0.08(-1.12%)
May 30, 2013 6.860 6.870 6.852 6.860 0 +0.00(+0.00%)
May 28, 2013 6.860 6.860 6.860 6.860 391 +0.04(+0.56%)
May 22, 2013 6.883 6.822 6.822 6.822 16,047 -0.11(-1.55%)
May 20, 2013 6.423 6.929 6.929 6.929 3,653 +0.45(+6.98%)
May 17, 2013 6.615 6.630 6.477 6.477 0 -0.15(-2.31%)
May 16, 2013 6.783 6.783 6.627 6.630 4,174 +0.01(+0.10%)
May 15, 2013 6.508 6.630 6.508 6.623 0 +0.09(+1.30%)
May 13, 2013 6.538 6.538 6.538 6.538 0 +0.09(+1.43%)
May 09, 2013 6.377 6.446 6.446 6.446 4,827 +0.12(+1.94%)
May 08, 2013 6.385 6.385 6.324 6.324 0 -0.08(-1.20%)
May 07, 2013 6.553 6.553 6.324 6.400 0 -0.18(-2.79%)
May 06, 2013 6.630 6.630 6.584 6.584 0 -0.05(-0.69%)
May 03, 2013 6.607 6.630 6.607 6.630 0 +0.02(+0.35%)
May 02, 2013 6.638 6.638 6.607 6.607 0 -0.04(-0.58%)
May 01, 2013 6.745 6.745 6.599 6.645 0 -0.06(-0.91%)
Apr 30, 2013 6.668 6.898 6.668 6.707 0 -0.12(-1.80%)
Apr 29, 2013 6.829 6.829 6.829 6.829 130 -0.05(-0.78%)
Apr 26, 2013 6.707 6.883 6.707 6.883 391 +0.04(+0.56%)
Apr 25, 2013 6.714 6.845 6.707 6.845 0 -0.05(-0.67%)
Apr 23, 2013 6.891 6.891 6.891 6.891 0 -0.01(-0.11%)
Apr 22, 2013 6.845 6.898 6.845 6.898 0 +0.11(+1.70%)
Apr 19, 2013 6.799 6.799 6.783 6.783 814 -0.18(-2.64%)
Apr 18, 2013 6.737 6.967 6.737 6.967 260 -0.01(-0.11%)
Apr 17, 2013 6.730 6.975 6.599 6.975 2,739 +0.11(+1.68%)
Apr 16, 2013 6.860 6.860 6.860 6.860 391 +0.00(+0.00%)
Apr 15, 2013 6.937 6.937 6.860 6.860 1,956 -0.11(-1.65%)
Apr 12, 2013 6.891 6.975 6.783 6.975 587 +0.05(+0.78%)
Apr 05, 2013 6.906 6.921 6.921 6.921 652 +0.23(+3.51%)
Apr 03, 2013 6.914 6.687 6.687 6.687 782 -0.27(-3.81%)
Apr 02, 2013 6.952 6.952 6.952 6.952 1,179 -0.11(-1.51%)
Apr 01, 2013 7.059 7.059 7.059 7.059 327 +0.03(+0.43%)
Mar 28, 2013 7.028 7.028 7.028 7.028 786 +0.00(+0.00%)
Mar 27, 2013 6.761 7.028 6.761 7.028 524 +0.27(+4.07%)
Mar 26, 2013 6.792 6.799 6.609 6.754 35,091 -0.11(-1.67%)
Mar 22, 2013 6.906 6.868 6.868 6.868 4,324 -0.17(-2.39%)
Mar 21, 2013 6.738 7.036 6.738 7.036 5,503 +0.24(+3.60%)
Mar 20, 2013 6.755 6.868 6.755 6.792 4,455 -0.03(-0.45%)
Mar 19, 2013 6.822 6.822 6.822 6.822 131 +0.02(+0.34%)
Mar 18, 2013 7.021 7.021 6.799 6.799 786 -0.26(-3.68%)
Mar 15, 2013 7.059 7.059 6.754 7.059 1,018 +0.01(+0.11%)
Mar 14, 2013 7.002 7.059 6.830 7.051 76,383 +0.08(+1.09%)
Mar 13, 2013 6.975 7.013 6.975 6.975 1,343 +0.00(+0.00%)
Mar 12, 2013 7.019 7.019 6.975 6.975 655 -0.05(-0.65%)
Mar 11, 2013 6.838 7.021 6.838 7.021 720 +0.08(+1.21%)
Mar 08, 2013 6.754 6.937 6.754 6.937 2,694 +0.14(+2.13%)
Mar 07, 2013 6.601 6.792 6.601 6.792 2,007 +0.19(+2.89%)
Mar 06, 2013 6.601 6.830 6.601 6.601 2,492 +0.00(+0.00%)
Mar 05, 2013 6.494 6.601 6.448 6.601 4,193 +0.08(+1.17%)
Mar 04, 2013 6.456 6.525 6.446 6.525 10,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.