Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.225	3.225	3.225	3.225	131	-0.04(-1.16%)
May 13, 2009	3.414	3.263	3.263	3.263	1,186	+0.04(+1.18%)
May 08, 2009	3.225	3.225	3.225	3.225	0	+0.05(+1.67%)
May 07, 2009	3.164	3.172	3.164	3.172	1,976	-0.03(-0.95%)
Apr 30, 2009	3.202	3.202	3.202	3.202	0	+0.35(+12.23%)
Apr 28, 2009	2.853	2.853	2.853	2.853	263	-0.37(-11.53%)
Apr 27, 2009	3.225	3.225	3.225	3.225	131	+0.37(+13.03%)
Apr 20, 2009	2.853	2.853	2.853	2.853	0	-0.11(-3.59%)
Apr 15, 2009	3.043	3.043	2.959	2.959	658	-0.34(-10.35%)
Apr 07, 2009	3.301	3.301	3.301	3.301	0	+0.19(+6.10%)
Apr 06, 2009	3.301	3.301	3.111	3.111	263	-0.22(-6.61%)
Apr 03, 2009	3.331	3.331	3.331	3.331	151	+0.30(+9.75%)
Mar 30, 2009	3.035	3.035	3.035	3.035	6,589	-0.30(-8.88%)
Mar 26, 2009	3.331	3.331	3.331	3.331	790	+0.39(+13.14%)
Mar 23, 2009	2.944	2.944	2.944	2.944	0	-0.38(-11.31%)
Mar 19, 2009	3.320	3.320	3.320	3.320	158	-0.02(-0.57%)
Mar 18, 2009	3.293	3.339	2.845	3.339	16,400	-0.08(-2.22%)
Mar 17, 2009	3.217	3.414	3.217	3.414	474,455	+0.58(+20.32%)
Mar 16, 2009	2.769	2.838	2.769	2.838	790	+0.56(+24.66%)
Mar 13, 2009	2.276	2.276	2.276	2.276	131	+0.02(+1.01%)
Mar 11, 2009	2.094	2.254	2.254	2.254	395	-0.10(-4.19%)
Mar 10, 2009	1.996	2.352	1.996	2.352	1,581	+0.00(+0.00%)
Mar 06, 2009	2.087	2.352	2.352	2.352	790	-0.11(-4.32%)
Mar 05, 2009	2.413	2.458	2.246	2.458	1,449	+0.08(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mackinac Financial (NQ: MFNC )

Historical Prices