Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.117 6.686 6.108 6.155 168,642 -0.05(-0.76%)
May 28, 2002 5.786 6.203 5.729 6.203 169,487 +0.43(+7.38%)
May 27, 2002 6.155 6.203 5.711 5.777 166,952 +0.00(+0.00%)
May 24, 2002 6.155 6.203 5.711 5.777 166,952 -0.40(-6.44%)
May 23, 2002 6.203 6.203 5.928 6.174 98,207 +0.14(+2.35%)
May 22, 2002 6.155 6.155 5.881 6.032 95,461 -0.12(-2.00%)
May 21, 2002 6.193 6.203 5.795 6.155 130,415 +0.24(+4.00%)
May 20, 2002 6.402 6.638 5.919 5.919 170,754 -0.55(-8.49%)
May 17, 2002 6.155 6.771 6.155 6.468 127,141 +0.21(+3.33%)
May 16, 2002 6.155 6.383 6.136 6.260 183,320 +0.08(+1.23%)
May 15, 2002 5.956 6.392 5.947 6.184 242,561 +0.21(+3.49%)
May 14, 2002 6.203 6.354 5.833 5.975 124,712 -0.16(-2.62%)
May 13, 2002 5.824 6.259 5.682 6.136 167,586 +0.45(+7.82%)
May 10, 2002 5.095 5.824 5.095 5.691 441,722 +0.60(+11.71%)
May 09, 2002 5.455 5.635 5.095 5.095 278,465 -0.35(-6.43%)
May 08, 2002 5.303 5.919 5.303 5.445 182,686 +0.11(+2.13%)
May 07, 2002 5.606 6.061 5.331 5.331 151,429 -0.30(-5.38%)
May 06, 2002 6.127 6.127 5.587 5.635 209,509 -0.55(-8.88%)
May 03, 2002 6.155 6.203 5.919 6.184 209,720 +0.12(+2.03%)
May 02, 2002 6.155 6.222 6.061 6.061 94,828 -0.09(-1.54%)
May 01, 2002 6.439 6.638 6.146 6.155 166,213 +0.09(+1.40%)
Apr 30, 2002 6.520 6.520 5.938 6.070 176,034 -0.28(-4.47%)
Apr 29, 2002 6.203 6.629 6.117 6.354 118,482 +0.15(+2.44%)
Apr 26, 2002 6.733 6.733 6.061 6.203 508,883 -0.55(-8.12%)
Apr 25, 2002 6.790 7.027 6.638 6.751 122,495 +0.12(+1.84%)
Apr 24, 2002 6.724 6.818 6.629 6.629 129,359 +0.00(+0.00%)
Apr 23, 2002 6.761 6.761 6.629 6.629 84,057 -0.06(-0.85%)
Apr 22, 2002 6.203 6.771 6.203 6.686 93,666 +0.52(+8.45%)
Apr 19, 2002 7.140 7.150 6.117 6.165 126,719 -0.63(-9.33%)
Apr 18, 2002 6.922 6.922 6.724 6.799 137,068 +0.09(+1.27%)
Apr 17, 2002 6.866 7.235 6.714 6.714 210,565 +0.00(+0.00%)
Apr 16, 2002 6.487 7.083 6.392 6.714 229,045 +0.32(+5.04%)
Apr 15, 2002 6.274 6.439 6.155 6.392 197,048 +0.19(+3.05%)
Apr 12, 2002 6.458 6.515 6.155 6.203 244,145 -0.14(-2.24%)
Apr 11, 2002 6.487 6.496 6.250 6.345 141,080 -0.18(-2.74%)
Apr 10, 2002 6.179 6.563 6.174 6.524 136,328 +0.37(+5.98%)
Apr 09, 2002 6.250 6.989 6.155 6.155 438,554 -0.26(-3.99%)
Apr 08, 2002 6.577 6.629 6.250 6.411 319,121 -0.20(-3.01%)
Apr 05, 2002 6.771 6.818 6.544 6.610 357,031 -0.10(-1.55%)
Apr 04, 2002 6.828 6.828 6.591 6.714 307,505 -0.06(-0.84%)
Apr 03, 2002 7.064 7.150 6.563 6.771 1,069,616 -0.18(-2.59%)
Apr 02, 2002 7.585 8.333 6.686 6.951 1,846,194 -4.94(-41.56%)
Mar 29, 2002 11.83 11.89 11.47 11.89 218,062 +0.00(+0.00%)
Mar 28, 2002 11.83 11.89 11.47 11.89 218,062 +0.00(+0.00%)
Mar 27, 2002 12.18 12.23 11.32 11.89 211,409 -0.32(-2.64%)
Mar 26, 2002 11.84 12.22 11.70 12.22 168,642 +0.61(+5.30%)
Mar 25, 2002 12.36 12.47 11.60 11.60 155,442 -0.83(-6.69%)
Mar 22, 2002 12.99 13.02 12.23 12.43 62,409 -0.57(-4.37%)
Mar 21, 2002 13.17 13.17 12.55 13.00 119,644 -0.25(-1.86%)
Mar 20, 2002 13.07 13.25 12.83 13.25 50,476 +0.05(+0.36%)
Mar 19, 2002 13.20 13.35 12.83 13.20 217,640 +0.01(+0.07%)
Mar 18, 2002 13.29 13.31 13.14 13.19 184,482 -0.06(-0.43%)
Mar 15, 2002 13.13 13.40 13.12 13.25 261,358 -0.09(-0.71%)
Mar 14, 2002 12.50 13.40 12.48 13.34 522,294 +0.86(+6.90%)
Mar 13, 2002 13.12 13.17 12.46 12.48 93,138 -0.63(-4.84%)
Mar 12, 2002 13.26 13.27 12.69 13.12 106,655 -0.15(-1.14%)
Mar 11, 2002 13.29 13.41 13.19 13.27 79,410 -0.03(-0.21%)
Mar 08, 2002 12.78 13.40 12.74 13.30 233,585 +0.45(+3.54%)
Mar 07, 2002 13.26 13.40 12.78 12.84 158,187 -0.42(-3.14%)
Mar 06, 2002 13.17 13.26 13.12 13.26 170,859 +0.05(+0.36%)
Mar 05, 2002 13.21 13.40 13.16 13.21 182,686 -0.02(-0.14%)
Mar 04, 2002 13.21 13.35 13.08 13.23 318,487 -0.27(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.