Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

10.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.00 10.00 9.840 9.840 8,552 +0.01(+0.10%)
May 27, 2021 9.820 9.840 9.820 9.830 112,245 -0.01(-0.10%)
May 26, 2021 9.845 9.845 9.810 9.840 28,229 +0.04(+0.41%)
May 25, 2021 9.810 9.820 9.790 9.800 26,757 -0.01(-0.15%)
May 24, 2021 9.790 9.840 9.790 9.815 3,645 +0.01(+0.15%)
May 21, 2021 9.790 9.800 9.790 9.800 33,807 +0.00(+0.00%)
May 20, 2021 9.880 9.880 9.750 9.800 36,430 +0.00(+0.00%)
May 19, 2021 9.810 9.810 9.800 9.800 1,569 -0.03(-0.31%)
May 18, 2021 9.800 9.834 9.800 9.830 10,311 +0.03(+0.31%)
May 17, 2021 9.780 9.820 9.780 9.800 50,428 -0.02(-0.20%)
May 14, 2021 9.800 9.840 9.800 9.820 6,749 +0.01(+0.10%)
May 13, 2021 9.820 9.821 9.810 9.810 37,445 -0.01(-0.10%)
May 12, 2021 9.825 9.825 9.820 9.820 19,763 -0.01(-0.10%)
May 11, 2021 9.820 9.860 9.820 9.830 107,606 -0.01(-0.10%)
May 10, 2021 9.850 9.850 9.840 9.840 40,728 -0.01(-0.10%)
May 07, 2021 9.860 9.860 9.840 9.850 5,146 -0.01(-0.10%)
May 06, 2021 9.850 9.860 9.840 9.860 16,412 +0.01(+0.10%)
May 05, 2021 9.840 9.860 9.840 9.850 55,949 +0.00(+0.00%)
May 04, 2021 9.820 9.880 9.820 9.850 3,219 -0.05(-0.51%)
May 03, 2021 9.900 9.920 9.820 9.900 114,438 +0.00(+0.00%)
Apr 30, 2021 9.900 9.900 9.900 9.900 900 +0.01(+0.10%)
Apr 29, 2021 9.940 9.940 9.840 9.890 9,745 +0.00(+0.00%)
Apr 28, 2021 9.890 9.890 9.890 32 +0.00(+0.00%)
Apr 27, 2021 9.850 9.950 9.850 9.890 47,312 +0.04(+0.41%)
Apr 26, 2021 9.850 9.890 9.830 9.850 42,451 +0.00(+0.00%)
Apr 23, 2021 9.830 9.870 9.830 9.850 12,200 +0.00(+0.00%)
Apr 22, 2021 9.820 9.870 9.820 9.850 6,964 +0.02(+0.20%)
Apr 21, 2021 9.810 9.860 9.800 9.830 29,108 +0.00(+0.00%)
Apr 20, 2021 9.810 9.880 9.760 9.830 20,657 -0.06(-0.61%)
Apr 19, 2021 9.850 9.890 9.850 9.890 2,212 -0.01(-0.10%)
Apr 16, 2021 9.850 9.900 9.850 9.900 63,600 +0.04(+0.41%)
Apr 15, 2021 9.870 9.880 9.860 9.860 4,526 -0.04(-0.40%)
Apr 14, 2021 9.900 9.920 9.860 9.900 11,736 -0.03(-0.30%)
Apr 13, 2021 9.900 9.930 9.860 9.930 9,374 +0.00(+0.00%)
Apr 12, 2021 9.870 9.930 9.860 9.930 1,677 +0.03(+0.30%)
Apr 09, 2021 9.900 9.900 9.880 9.900 11,800 -0.03(-0.30%)
Apr 08, 2021 9.950 9.950 9.870 9.930 4,054 +0.06(+0.61%)
Apr 07, 2021 9.860 9.910 9.850 9.870 14,874 +0.01(+0.10%)
Apr 06, 2021 9.865 9.865 9.860 9.860 997 -0.04(-0.40%)
Apr 05, 2021 9.910 9.950 9.860 9.900 4,100 +0.04(+0.41%)
Apr 01, 2021 9.870 9.980 9.860 9.860 32,900 +0.04(+0.41%)
Mar 31, 2021 9.940 9.940 9.810 9.820 42,284 -0.09(-0.91%)
Mar 30, 2021 9.820 9.910 9.820 9.910 38,238 +0.10(+1.02%)
Mar 29, 2021 9.810 9.850 9.770 9.810 29,486 -0.01(-0.10%)
Mar 26, 2021 9.810 9.894 9.810 9.820 52,900 +0.03(+0.31%)
Mar 25, 2021 9.810 9.850 9.750 9.790 81,150 +0.01(+0.10%)
Mar 24, 2021 9.810 9.820 9.780 9.780 110,142 -0.03(-0.31%)
Mar 23, 2021 9.820 9.845 9.810 9.810 68,241 +0.00(+0.00%)
Mar 22, 2021 9.870 9.870 9.810 9.810 16,936 -0.06(-0.61%)
Mar 19, 2021 9.820 9.870 9.810 9.870 99,900 +0.04(+0.41%)
Mar 18, 2021 9.860 9.860 9.810 9.830 5,940 -0.05(-0.51%)
Mar 17, 2021 9.840 9.920 9.790 9.880 13,883 +0.09(+0.92%)
Mar 16, 2021 9.780 9.820 9.780 9.790 284,658 -0.02(-0.20%)
Mar 15, 2021 9.900 9.900 9.720 9.810 421,852 -0.05(-0.51%)
Mar 12, 2021 9.910 9.925 9.775 9.860 81,000 -0.06(-0.60%)
Mar 11, 2021 9.950 9.990 9.920 9.920 31,090 -0.04(-0.40%)
Mar 10, 2021 9.960 10.06 9.930 9.960 345,153 -0.02(-0.20%)
Mar 09, 2021 10.00 10.09 9.980 9.980 258,018 -0.12(-1.19%)
Mar 08, 2021 10.37 10.37 10.02 10.10 9,554 +0.10(+1.00%)
Mar 05, 2021 10.00 10.10 9.950 10.00 224,300 -0.02(-0.20%)
Mar 04, 2021 10.02 10.09 9.990 10.02 183,992 +0.02(+0.20%)
Mar 03, 2021 10.13 10.27 9.950 10.00 23,734 -0.20(-1.96%)
Mar 02, 2021 10.26 10.26 10.10 10.20 81,944 -0.12(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.