Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	289.02	289.02	289.02	289.02	110	+6.74(+2.39%)
May 27, 2016	282.29	282.29	282.29	282.29	110	-2.84(-1.00%)
May 23, 2016	285.13	285.13	285.13	285.13	559	-0.01(-0.00%)
May 20, 2016	285.13	285.14	285.13	285.14	1,059	+8.72(+3.16%)
May 19, 2016	276.42	276.42	276.42	276.42	167	-2.72(-0.97%)
May 17, 2016	279.13	279.13	279.13	279.13	31	+0.88(+0.31%)
May 13, 2016	278.26	278.26	278.26	278.26	7,319	+0.26(+0.09%)
May 11, 2016	278.00	278.00	278.00	278.00	223	+3.72(+1.36%)
May 09, 2016	274.28	274.28	274.28	274.28	7	-2.81(-1.02%)
May 05, 2016	277.09	277.09	277.09	277.09	60	-7.42(-2.61%)
May 03, 2016	283.84	284.51	284.51	284.51	22	+16.13(+6.01%)
Apr 29, 2016	265.65	268.38	268.38	268.38	206	-2.41(-0.89%)
Apr 27, 2016	270.79	270.79	270.79	270.79	22	+2.64(+0.98%)
Apr 26, 2016	268.16	268.16	268.16	268.16	381	-0.99(-0.37%)
Apr 22, 2016	267.26	269.15	269.15	269.15	89	+7.70(+2.94%)
Apr 21, 2016	261.45	261.45	261.45	261.45	129	-0.44(-0.17%)
Apr 19, 2016	260.96	261.89	261.89	261.89	14,991	+4.77(+1.86%)
Apr 14, 2016	252.29	257.12	257.12	257.12	111	-1.03(-0.40%)
Apr 13, 2016	253.94	259.80	253.94	258.14	1,693	-1.70(-0.65%)
Apr 12, 2016	256.00	259.84	256.00	259.84	474	+8.22(+3.27%)
Apr 11, 2016	254.39	258.71	251.26	251.62	8,558	+0.63(+0.25%)
Apr 08, 2016	251.57	251.57	249.43	250.99	409	+1.03(+0.41%)
Apr 07, 2016	255.71	255.71	248.36	249.97	2,498	-9.43(-3.64%)
Apr 06, 2016	259.22	261.53	255.19	259.40	1,249	-2.42(-0.93%)
Apr 05, 2016	260.91	261.82	259.22	261.82	1,258	-4.91(-1.84%)
Apr 04, 2016	266.73	266.73	266.73	266.73	726	+2.55(+0.96%)
Apr 01, 2016	256.57	264.18	256.57	264.18	223	+2.14(+0.82%)
Mar 31, 2016	262.91	262.91	261.37	262.03	16,523	+1.81(+0.70%)
Mar 30, 2016	255.27	260.22	255.12	260.22	3,955	+11.75(+4.73%)
Mar 29, 2016	248.46	248.46	248.46	248.46	223	-8.97(-3.48%)
Mar 21, 2016	257.43	257.43	257.43	257.43	59	+3.16(+1.24%)
Mar 14, 2016	254.27	254.27	254.27	254.27	62	+4.35(+1.74%)
Mar 07, 2016	249.92	249.92	249.92	249.92	11,299	+11.07(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridium 6.75 Sr B Pf (NQ: IRDMB )

Historical Prices