Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2018		9.850	9.850	9.850	0	+0.05(+0.51%)
May 11, 2018	9.800	9.800	9.800	9.800	30,500	+0.01(+0.10%)
May 09, 2018		9.790	9.790	9.790	0	-0.01(-0.10%)
May 07, 2018		9.800	9.800	9.800	0	-0.04(-0.41%)
Apr 23, 2018		9.840	9.840	9.840	0	+0.03(+0.31%)
Apr 03, 2018		9.810	9.810	9.810	40	-0.01(-0.10%)
Apr 02, 2018	9.820	9.820	9.820	9.820	500	-0.03(-0.30%)
Mar 27, 2018		9.850	9.850	9.850	0	+0.03(+0.31%)
Mar 23, 2018		9.820	9.820	9.820	0	+0.02(+0.20%)
Mar 20, 2018		9.800	9.800	9.800	0	-0.05(-0.51%)
Mar 19, 2018	9.850	9.850	9.850	9.850	1,000	+0.03(+0.31%)
Mar 09, 2018		9.820	9.820	9.820	0	+0.02(+0.23%)
Mar 06, 2018		9.798	9.798	9.798	50	+0.01(+0.08%)
Mar 05, 2018	9.720	9.840	9.720	9.790	676,502	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )

Historical Prices