GX Acquisition Corp II (NQ: GXIIU )

8.450 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				9.800	0	-0.00(-0.00%)
May 13, 2022	9.800	9.800	9.800	9.800	300	+0.00(+0.00%)
May 12, 2022	9.800	9.800	9.800	9.800	100	-0.01(-0.10%)
May 10, 2022				9.810	0	-0.05(-0.51%)
May 09, 2022	9.860	9.860	9.860	9.860	100	+0.01(+0.12%)
May 06, 2022	9.848	9.848	9.848	9.848	520	-0.00(-0.02%)
May 05, 2022	9.850	9.850	9.850	9.850	100	+0.02(+0.20%)
May 04, 2022	9.830	9.830	9.830	9.830	14,776	-0.06(-0.61%)
Apr 22, 2022				9.890	0	+0.04(+0.45%)
Apr 14, 2022				9.845	0	-0.01(-0.15%)
Apr 07, 2022				9.860	0	+0.02(+0.20%)
Apr 05, 2022				9.840	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Acquisition Corp II (NQ: GXIIU )

Historical Prices