Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Acquisition Corp II (NQ: GXIIU )

8.450 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.940 9.970 9.920 9.970 16,485 +0.04(+0.40%)
May 27, 2021 9.930 9.930 9.930 9.930 1,020 -0.01(-0.10%)
May 26, 2021 9.930 9.940 9.918 9.940 9,340 +0.01(+0.10%)
May 25, 2021 9.950 9.970 9.920 9.930 9,694 -0.04(-0.40%)
May 24, 2021 9.820 9.970 9.820 9.970 14,103 +0.00(+0.00%)
May 21, 2021 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
May 20, 2021 9.930 9.970 9.930 9.970 3,840 +0.02(+0.20%)
May 19, 2021 9.950 9.980 9.950 9.950 44,120 -0.01(-0.10%)
May 17, 2021 9.960 9.960 9.960 0 -0.04(-0.40%)
May 14, 2021 9.990 10.00 9.990 10.00 4,700 +0.04(+0.40%)
May 13, 2021 9.970 9.970 9.960 9.960 2,202 -0.01(-0.10%)
May 12, 2021 10.06 10.06 9.940 9.970 100,912 +0.00(+0.00%)
May 11, 2021 9.960 9.970 9.960 9.970 1,100 -0.03(-0.30%)
May 10, 2021 10.02 10.02 10.00 10.00 1,800 +0.05(+0.50%)
May 05, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
May 04, 2021 9.975 10.01 9.950 9.950 32,101 +0.00(+0.00%)
May 03, 2021 9.950 9.950 9.950 9.950 1,000 -0.05(-0.50%)
Apr 30, 2021 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Apr 29, 2021 9.950 10.02 9.950 10.00 338,104 +0.04(+0.40%)
Apr 27, 2021 9.960 9.960 9.960 0 +0.00(+0.00%)
Apr 23, 2021 9.960 9.960 9.960 0 -0.09(-0.90%)
Apr 21, 2021 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 19, 2021 10.05 10.05 10.05 0 -0.01(-0.10%)
Apr 16, 2021 10.00 10.06 9.964 10.06 652,600 +0.06(+0.60%)
Apr 15, 2021 9.979 10.00 9.979 10.00 3,271 +0.00(+0.00%)
Apr 14, 2021 10.00 10.02 9.998 10.00 445,060 -0.02(-0.20%)
Apr 12, 2021 10.02 10.02 10.02 0 -0.04(-0.40%)
Apr 09, 2021 10.05 10.06 9.970 10.06 47,900 +0.07(+0.70%)
Apr 08, 2021 9.970 10.00 9.970 9.990 510,281 +0.04(+0.40%)
Apr 07, 2021 9.950 9.975 9.950 9.950 14,633 -0.03(-0.27%)
Apr 06, 2021 9.988 9.990 9.960 9.977 5,941 -0.01(-0.13%)
Apr 05, 2021 10.00 10.01 9.800 9.990 24,059 +0.01(+0.10%)
Apr 01, 2021 9.930 9.980 9.910 9.980 15,900 -0.01(-0.10%)
Mar 31, 2021 9.950 9.990 9.910 9.990 13,329 +0.04(+0.40%)
Mar 30, 2021 9.924 9.950 9.924 9.950 1,080 -0.01(-0.10%)
Mar 29, 2021 9.940 10.00 9.940 9.960 15,291 +0.04(+0.40%)
Mar 26, 2021 9.851 9.940 9.851 9.920 7,200 +0.08(+0.81%)
Mar 25, 2021 9.780 9.890 9.780 9.840 11,760 +0.05(+0.51%)
Mar 24, 2021 9.850 9.860 9.720 9.790 1,029,098 -0.08(-0.81%)
Mar 23, 2021 9.860 9.900 9.850 9.870 250,389 -0.03(-0.30%)
Mar 22, 2021 9.910 9.930 9.880 9.900 73,601 +0.00(+0.00%)
Mar 19, 2021 10.00 10.00 9.900 9.900 1,163,100 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.