Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.300 5.320 5.180 5.270 77,082 +0.03(+0.57%)
May 27, 2016 5.230 5.240 5.240 5.240 32,300 +0.01(+0.19%)
May 26, 2016 5.300 5.300 5.190 5.230 21,558 -0.03(-0.57%)
May 25, 2016 5.500 5.500 5.260 5.260 12,142 -0.01(-0.19%)
May 24, 2016 5.210 5.350 5.210 5.270 19,290 +0.01(+0.19%)
May 23, 2016 5.300 5.310 4.790 5.260 112,891 -0.07(-1.31%)
May 20, 2016 5.350 5.416 5.330 5.330 10,867 -0.02(-0.37%)
May 19, 2016 5.360 5.380 5.400 5.350 14,537 -0.05(-0.93%)
May 18, 2016 5.389 5.420 5.380 5.400 6,245 +0.00(+0.00%)
May 17, 2016 5.470 5.486 5.400 5.400 11,861 -0.05(-0.92%)
May 16, 2016 5.702 5.702 5.440 5.450 16,450 -0.05(-1.00%)
May 13, 2016 5.490 5.510 5.490 5.505 14,941 +0.00(+0.09%)
May 12, 2016 5.570 5.620 5.500 5.500 7,238 -0.04(-0.81%)
May 11, 2016 5.580 5.655 5.545 5.545 19,347 -0.08(-1.33%)
May 10, 2016 5.610 5.670 5.570 5.620 12,301 -0.00(-0.09%)
May 09, 2016 5.660 5.810 5.510 5.625 15,410 -0.00(-0.09%)
May 06, 2016 5.650 5.743 5.628 5.630 12,032 -0.01(-0.18%)
May 05, 2016 5.650 5.746 5.600 5.640 17,596 +0.07(+1.26%)
May 04, 2016 5.810 5.830 5.550 5.570 38,922 -0.06(-1.07%)
May 03, 2016 5.710 5.710 5.620 5.630 21,194 -0.08(-1.40%)
May 02, 2016 5.700 5.750 5.700 5.710 9,972 -0.04(-0.70%)
Apr 29, 2016 5.720 5.790 5.720 5.750 4,929 -0.02(-0.35%)
Apr 28, 2016 5.750 5.800 5.740 5.770 10,568 +0.02(+0.35%)
Apr 27, 2016 5.799 5.800 5.700 5.750 10,499 -0.06(-1.03%)
Apr 26, 2016 5.780 5.820 5.740 5.810 15,963 +0.02(+0.35%)
Apr 25, 2016 5.732 5.800 5.690 5.790 12,912 +0.04(+0.70%)
Apr 22, 2016 5.720 5.800 5.720 5.750 2,854 -0.01(-0.17%)
Apr 21, 2016 5.764 5.820 5.740 5.760 10,596 +0.00(+0.00%)
Apr 20, 2016 5.790 5.830 5.750 5.760 13,942 -0.02(-0.35%)
Apr 19, 2016 5.790 5.830 5.690 5.780 33,341 +0.00(+0.00%)
Apr 18, 2016 5.720 5.830 5.697 5.780 15,181 +0.04(+0.70%)
Apr 15, 2016 5.730 5.795 5.700 5.740 12,152 +0.04(+0.70%)
Apr 14, 2016 5.750 5.840 5.700 5.700 18,904 -0.01(-0.18%)
Apr 13, 2016 5.820 5.850 5.710 5.710 23,237 -0.08(-1.38%)
Apr 12, 2016 5.850 5.850 5.745 5.790 7,538 +0.02(+0.35%)
Apr 11, 2016 5.830 5.849 5.730 5.770 15,493 -0.05(-0.86%)
Apr 08, 2016 5.810 5.850 5.750 5.820 7,075 +0.04(+0.69%)
Apr 07, 2016 5.770 5.850 5.734 5.780 23,457 -0.03(-0.52%)
Apr 06, 2016 5.839 5.839 5.754 5.810 7,055 +0.05(+0.87%)
Apr 05, 2016 5.770 5.780 5.700 5.760 23,882 -0.01(-0.17%)
Apr 04, 2016 5.820 5.850 5.770 5.770 15,694 -0.01(-0.17%)
Apr 01, 2016 5.790 5.878 5.730 5.780 18,370 +0.04(+0.70%)
Mar 31, 2016 5.990 5.990 5.710 5.740 21,069 -0.02(-0.35%)
Mar 30, 2016 5.924 5.970 5.710 5.760 27,255 -0.16(-2.70%)
Mar 29, 2016 5.810 6.000 5.770 5.920 52,553 +0.11(+1.89%)
Mar 28, 2016 5.760 5.874 5.704 5.810 14,438 +0.05(+0.87%)
Mar 24, 2016 5.660 5.760 5.760 5.760 21,400 +0.04(+0.70%)
Mar 23, 2016 5.650 5.730 5.590 5.720 48,589 -0.01(-0.17%)
Mar 22, 2016 5.640 5.750 5.640 5.730 25,629 +0.03(+0.53%)
Mar 21, 2016 5.800 5.800 5.644 5.700 57,304 -0.08(-1.38%)
Mar 18, 2016 5.850 5.850 5.641 5.780 33,125 -0.02(-0.34%)
Mar 17, 2016 5.850 5.910 5.750 5.800 19,408 -0.05(-0.85%)
Mar 16, 2016 5.540 6.000 5.540 5.850 104,130 +0.52(+9.76%)
Mar 15, 2016 5.350 5.425 5.220 5.330 32,335 -0.01(-0.19%)
Mar 14, 2016 5.250 5.470 5.250 5.340 33,672 +0.17(+3.29%)
Mar 11, 2016 5.200 5.340 5.130 5.170 46,498 -0.01(-0.19%)
Mar 10, 2016 5.275 5.320 5.170 5.180 51,211 -0.10(-1.89%)
Mar 09, 2016 5.350 5.580 5.260 5.280 8,824 -0.04(-0.75%)
Mar 08, 2016 5.390 5.400 5.250 5.320 25,100 +0.02(+0.38%)
Mar 07, 2016 5.370 5.450 5.280 5.300 12,127 +0.01(+0.19%)
Mar 04, 2016 5.320 5.360 5.211 5.290 28,612 -0.02(-0.38%)
Mar 03, 2016 5.350 5.440 5.190 5.310 24,022 +0.03(+0.57%)
Mar 02, 2016 5.400 5.525 5.218 5.280 41,190 -0.31(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.