Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.050 8.500 8.000 8.140 75,055 +0.07(+0.87%)
May 29, 2014 8.100 8.100 8.000 8.070 12,974 -0.02(-0.25%)
May 28, 2014 7.930 8.110 7.900 8.090 4,985 +0.21(+2.66%)
May 27, 2014 8.140 8.150 7.880 7.880 15,162 -0.26(-3.19%)
May 23, 2014 7.850 8.140 8.140 8.140 19,300 +0.47(+6.13%)
May 22, 2014 7.810 7.810 7.670 7.670 7,610 -0.20(-2.54%)
May 21, 2014 8.010 8.110 7.820 7.870 15,548 -0.07(-0.88%)
May 20, 2014 8.180 8.180 7.871 7.940 13,808 -0.08(-1.00%)
May 19, 2014 8.174 8.174 7.960 8.020 11,782 -0.10(-1.23%)
May 16, 2014 8.170 8.206 8.020 8.120 8,357 -0.15(-1.81%)
May 15, 2014 8.230 8.270 8.000 8.270 57,732 +0.06(+0.73%)
May 14, 2014 8.020 8.230 7.980 8.210 10,812 +0.22(+2.75%)
May 13, 2014 8.000 8.020 7.930 7.990 37,801 -0.02(-0.19%)
May 12, 2014 8.070 8.200 7.950 8.005 35,432 +0.05(+0.57%)
May 09, 2014 8.000 8.230 7.960 7.960 18,055 -0.04(-0.50%)
May 08, 2014 8.000 8.210 7.960 8.000 19,520 +0.04(+0.50%)
May 07, 2014 8.150 8.310 7.960 7.960 52,847 -0.19(-2.33%)
May 06, 2014 8.220 8.360 8.120 8.150 17,898 -0.05(-0.61%)
May 05, 2014 8.450 8.549 7.960 8.200 25,642 -0.25(-2.96%)
May 02, 2014 8.490 8.630 8.350 8.450 22,241 -0.02(-0.24%)
May 01, 2014 8.630 8.870 8.230 8.470 48,878 -0.20(-2.30%)
Apr 30, 2014 8.386 8.669 8.386 8.669 8,054 +0.04(+0.45%)
Apr 29, 2014 8.770 8.770 8.580 8.630 11,144 -0.07(-0.80%)
Apr 28, 2014 8.840 8.940 8.560 8.700 5,577 -0.13(-1.47%)
Apr 25, 2014 8.640 8.840 8.510 8.830 8,031 +0.03(+0.34%)
Apr 24, 2014 8.840 9.270 8.800 8.800 3,259 -0.05(-0.56%)
Apr 23, 2014 9.000 9.000 8.780 8.850 10,538 -0.20(-2.21%)
Apr 22, 2014 8.950 9.349 8.870 9.050 17,445 +0.21(+2.38%)
Apr 21, 2014 8.920 8.980 8.590 8.840 6,431 +0.00(+0.00%)
Apr 17, 2014 8.770 8.840 8.840 8.840 5,200 +0.08(+0.91%)
Apr 16, 2014 8.500 8.760 8.420 8.760 7,260 +0.33(+3.91%)
Apr 15, 2014 8.760 8.760 8.380 8.430 8,784 +0.03(+0.36%)
Apr 14, 2014 8.470 8.540 8.380 8.400 18,047 -0.06(-0.71%)
Apr 11, 2014 8.570 8.600 8.390 8.460 13,639 -0.21(-2.42%)
Apr 10, 2014 9.090 9.090 8.600 8.670 8,735 -0.41(-4.52%)
Apr 09, 2014 8.990 9.090 8.990 9.080 12,036 +0.14(+1.57%)
Apr 08, 2014 8.900 8.940 8.810 8.940 12,115 -0.01(-0.11%)
Apr 07, 2014 8.990 9.150 8.850 8.950 33,542 -0.06(-0.67%)
Apr 04, 2014 9.108 9.140 8.930 9.010 8,576 -0.10(-1.10%)
Apr 03, 2014 9.240 9.240 9.035 9.110 5,158 -0.17(-1.83%)
Apr 02, 2014 9.180 9.300 9.180 9.280 7,316 +0.10(+1.09%)
Apr 01, 2014 9.090 9.250 8.870 9.180 29,662 +0.17(+1.89%)
Mar 31, 2014 8.950 9.190 8.930 9.010 16,411 +0.10(+1.12%)
Mar 28, 2014 9.030 9.030 8.720 8.910 9,229 +0.03(+0.34%)
Mar 27, 2014 8.890 9.030 8.820 8.880 14,648 -0.08(-0.89%)
Mar 26, 2014 9.050 9.130 8.870 8.960 23,732 -0.07(-0.78%)
Mar 25, 2014 8.950 9.100 8.920 9.030 9,508 +0.11(+1.23%)
Mar 24, 2014 9.020 9.210 8.770 8.920 14,798 -0.17(-1.87%)
Mar 21, 2014 9.120 9.120 8.880 9.090 30,748 +0.06(+0.66%)
Mar 20, 2014 9.000 9.260 9.000 9.030 30,631 -0.03(-0.33%)
Mar 19, 2014 9.160 9.250 8.960 9.060 20,658 -0.10(-1.09%)
Mar 18, 2014 9.100 9.250 8.990 9.160 15,279 +0.26(+2.92%)
Mar 17, 2014 8.790 9.120 8.790 8.900 23,759 +0.09(+1.02%)
Mar 14, 2014 8.950 9.070 8.760 8.810 12,278 -0.19(-2.11%)
Mar 13, 2014 9.070 9.070 8.550 9.000 38,801 -0.04(-0.44%)
Mar 12, 2014 9.620 9.620 8.900 9.040 43,140 -0.52(-5.44%)
Mar 11, 2014 9.550 9.920 9.550 9.560 49,410 -0.05(-0.52%)
Mar 10, 2014 9.020 9.760 8.960 9.610 84,595 +0.73(+8.22%)
Mar 07, 2014 8.500 9.370 8.453 8.880 46,742 +0.43(+5.09%)
Mar 06, 2014 8.450 8.540 8.380 8.450 29,980 -0.02(-0.24%)
Mar 05, 2014 8.390 8.550 8.350 8.470 16,828 +0.05(+0.59%)
Mar 04, 2014 8.450 8.550 8.330 8.420 36,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.