Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.221 3.238 3.181 3.238 12,899 +0.04(+1.28%)
May 05, 2023 3.115 3.221 3.115 3.197 30,611 +0.08(+2.63%)
May 04, 2023 3.058 3.148 3.058 3.115 30,728 +0.03(+1.06%)
May 03, 2023 3.090 3.107 3.074 3.082 11,951 +0.02(+0.81%)
May 02, 2023 3.095 3.099 3.050 3.057 21,994 -0.05(-1.59%)
May 01, 2023 3.090 3.107 3.090 3.107 22,610 +0.03(+1.07%)
Apr 28, 2023 3.086 3.098 3.066 3.074 7,786 -0.02(-0.79%)
Apr 27, 2023 3.082 3.107 3.074 3.099 7,995 +0.06(+1.89%)
Apr 26, 2023 3.088 3.094 3.041 3.041 14,333 -0.06(-1.81%)
Apr 25, 2023 3.115 3.140 3.097 3.097 21,440 -0.02(-0.57%)
Apr 24, 2023 3.115 3.115 3.102 3.115 12,649 +0.01(+0.27%)
Apr 21, 2023 3.100 3.115 3.095 3.107 5,555 +0.02(+0.53%)
Apr 20, 2023 3.123 3.148 3.090 3.090 12,338 -0.06(-1.82%)
Apr 19, 2023 3.140 3.172 3.123 3.148 8,283 +0.02(+0.52%)
Apr 18, 2023 3.140 3.163 3.082 3.131 25,484 +0.00(+0.00%)
Apr 17, 2023 3.131 3.131 3.105 3.131 17,829 +0.05(+1.60%)
Apr 14, 2023 3.123 3.131 3.041 3.082 11,422 +0.02(+0.53%)
Apr 13, 2023 3.025 3.115 3.025 3.066 10,813 +0.02(+0.81%)
Apr 12, 2023 3.066 3.066 3.041 3.041 1,796 -0.03(-0.93%)
Apr 11, 2023 3.049 3.074 3.044 3.070 16,381 +0.05(+1.49%)
Apr 10, 2023 2.959 3.030 2.959 3.025 6,281 +0.04(+1.37%)
Apr 06, 2023 2.984 2.992 2.959 2.984 9,226 +0.02(+0.55%)
Apr 05, 2023 2.959 2.983 2.951 2.967 11,623 -0.01(-0.29%)
Apr 04, 2023 3.017 3.024 2.967 2.976 35,906 -0.06(-1.88%)
Apr 03, 2023 3.049 3.070 3.008 3.033 21,092 -0.03(-0.94%)
Mar 31, 2023 3.033 3.074 3.033 3.062 18,574 +0.00(+0.06%)
Mar 30, 2023 3.025 3.074 3.025 3.060 6,659 +0.04(+1.43%)
Mar 29, 2023 3.033 3.033 3.000 3.017 6,693 +0.01(+0.28%)
Mar 28, 2023 3.011 3.033 2.967 3.008 9,000 +0.03(+1.10%)
Mar 27, 2023 2.984 2.984 2.955 2.975 17,756 -0.01(-0.28%)
Mar 24, 2023 2.984 3.017 2.967 2.984 3,880 +0.00(+0.00%)
Mar 23, 2023 3.017 3.025 2.976 2.984 5,721 -0.02(-0.55%)
Mar 22, 2023 3.074 3.074 3.000 3.000 11,696 -0.07(-2.39%)
Mar 21, 2023 3.074 3.074 3.017 3.074 8,601 +0.10(+3.30%)
Mar 20, 2023 2.992 3.033 2.967 2.976 10,756 +0.02(+0.83%)
Mar 17, 2023 3.000 3.066 2.951 2.951 10,995 -0.06(-2.05%)
Mar 16, 2023 2.951 3.033 2.951 3.013 6,863 +0.05(+1.53%)
Mar 15, 2023 2.992 3.025 2.943 2.967 21,929 -0.08(-2.54%)
Mar 14, 2023 3.049 3.099 3.041 3.045 27,698 +0.03(+0.93%)
Mar 13, 2023 3.099 3.099 2.984 3.017 38,729 -0.08(-2.65%)
Mar 10, 2023 3.164 3.179 3.082 3.099 14,572 -0.07(-2.07%)
Mar 09, 2023 3.262 3.262 3.164 3.164 18,961 -0.07(-2.03%)
Mar 08, 2023 3.262 3.265 3.221 3.230 2,260 -0.03(-1.00%)
Mar 07, 2023 3.295 3.295 3.262 3.262 4,418 -0.03(-1.00%)
Mar 06, 2023 3.320 3.320 3.295 3.295 14,433 -0.03(-0.99%)
Mar 03, 2023 3.279 3.328 3.279 3.328 4,489 +0.09(+2.65%)
Mar 02, 2023 3.238 3.246 3.210 3.242 12,842 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.