Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.509 5.521 5.131 5.365 106,074,344 -0.16(-2.96%)
May 28, 2009 5.587 5.778 5.447 5.529 47,703,076 -0.04(-0.77%)
May 27, 2009 5.696 5.755 5.525 5.572 61,967,440 -0.15(-2.59%)
May 26, 2009 5.463 5.794 5.447 5.720 53,910,164 +0.18(+3.23%)
May 22, 2009 5.618 5.646 5.498 5.540 28,430,214 -0.09(-1.59%)
May 21, 2009 5.720 5.743 5.544 5.630 54,000,132 -0.16(-2.82%)
May 20, 2009 5.860 5.936 5.759 5.794 40,285,036 -0.05(-0.87%)
May 19, 2009 5.915 5.990 5.825 5.844 50,719,476 -0.06(-1.06%)
May 18, 2009 5.646 5.911 5.646 5.907 50,445,500 +0.29(+5.13%)
May 15, 2009 5.759 5.805 5.583 5.618 59,169,312 -0.17(-2.96%)
May 14, 2009 5.876 5.903 5.763 5.790 58,711,140 -0.04(-0.67%)
May 13, 2009 5.805 5.950 5.747 5.829 57,423,540 -0.09(-1.58%)
May 12, 2009 6.055 6.059 5.794 5.922 54,641,180 -0.08(-1.36%)
May 11, 2009 6.024 6.082 5.953 6.004 38,012,544 -0.13(-2.16%)
May 08, 2009 6.234 6.234 6.043 6.137 63,354,620 +0.02(+0.38%)
May 07, 2009 6.203 6.343 6.047 6.113 96,159,432 -0.12(-1.94%)
May 06, 2009 6.343 6.390 6.090 6.234 58,935,200 -0.10(-1.54%)
May 05, 2009 6.483 6.624 6.199 6.331 60,819,268 -0.16(-2.40%)
May 04, 2009 6.476 6.647 6.316 6.487 66,140,756 +0.11(+1.77%)
May 01, 2009 6.265 6.425 6.133 6.374 66,698,272 +0.35(+5.82%)
Apr 30, 2009 6.312 6.351 5.989 6.024 89,166,632 +0.09(+1.44%)
Apr 29, 2009 5.591 5.977 5.591 5.938 81,314,400 +0.41(+7.40%)
Apr 28, 2009 5.303 5.603 5.295 5.529 50,078,728 +0.17(+3.12%)
Apr 27, 2009 5.279 5.396 5.163 5.361 61,538,512 -0.05(-0.94%)
Apr 24, 2009 5.318 5.470 5.229 5.412 48,798,120 +0.11(+2.06%)
Apr 23, 2009 5.400 5.443 5.190 5.303 69,573,464 -0.17(-3.13%)
Apr 22, 2009 5.459 5.591 5.455 5.474 50,379,816 -0.09(-1.54%)
Apr 21, 2009 5.424 5.576 5.381 5.560 52,648,440 +0.13(+2.44%)
Apr 20, 2009 5.502 5.564 5.373 5.427 51,916,904 -0.21(-3.80%)
Apr 17, 2009 5.813 5.813 5.552 5.642 68,136,600 -0.11(-1.90%)
Apr 16, 2009 5.607 5.786 5.537 5.751 65,437,372 +0.15(+2.64%)
Apr 15, 2009 5.346 5.618 5.338 5.603 59,681,928 +0.20(+3.75%)
Apr 14, 2009 5.521 5.544 5.357 5.400 60,282,180 -0.19(-3.41%)
Apr 13, 2009 5.583 5.657 5.486 5.591 34,814,528 -0.11(-1.85%)
Apr 09, 2009 5.614 5.720 5.579 5.696 55,338,788 +0.14(+2.52%)
Apr 08, 2009 5.517 5.556 5.388 5.556 57,162,816 +0.09(+1.57%)
Apr 07, 2009 5.494 5.552 5.451 5.470 64,644,992 -0.12(-2.23%)
Apr 06, 2009 5.583 5.638 5.525 5.595 48,011,764 -0.04(-0.73%)
Apr 03, 2009 5.695 5.733 5.520 5.636 60,635,068 -0.03(-0.48%)
Apr 02, 2009 5.492 5.730 5.454 5.664 77,423,768 +0.25(+4.67%)
Apr 01, 2009 5.220 5.434 5.158 5.411 64,546,972 +0.11(+2.05%)
Mar 31, 2009 5.368 5.388 5.251 5.302 76,256,408 -0.00(-0.07%)
Mar 30, 2009 5.547 5.570 5.259 5.306 59,430,928 -0.35(-6.19%)
Mar 26, 2009 5.442 5.671 5.419 5.656 63,099,200 +0.24(+4.38%)
Mar 25, 2009 5.415 5.590 5.259 5.419 60,978,100 -0.02(-0.36%)
Mar 24, 2009 5.407 5.625 5.356 5.438 54,962,668 -0.03(-0.64%)
Mar 23, 2009 5.209 5.489 5.053 5.473 56,943,420 +0.53(+10.69%)
Mar 20, 2009 5.127 5.189 4.855 4.944 85,251,104 -0.13(-2.53%)
Mar 19, 2009 5.298 5.306 5.007 5.073 57,755,952 -0.20(-3.83%)
Mar 18, 2009 5.104 5.384 5.077 5.275 50,223,056 +0.12(+2.26%)
Mar 17, 2009 4.929 5.170 4.890 5.158 44,412,612 +0.27(+5.57%)
Mar 16, 2009 5.104 5.248 4.874 4.886 52,888,080 -0.18(-3.53%)
Mar 13, 2009 5.147 5.213 4.898 5.065 51,843,384 +0.04(+0.85%)
Mar 12, 2009 4.750 5.045 4.709 5.022 38,036,400 +0.21(+4.45%)
Mar 11, 2009 4.754 4.929 4.746 4.808 44,622,216 +0.06(+1.31%)
Mar 10, 2009 4.470 4.762 4.408 4.746 73,268,504 +0.38(+8.82%)
Mar 09, 2009 4.459 4.649 4.315 4.361 58,013,708 -0.16(-3.53%)
Mar 06, 2009 4.630 4.785 4.381 4.521 88,806,384 -0.14(-3.08%)
Mar 05, 2009 4.824 4.882 4.626 4.665 66,296,056 -0.29(-5.81%)
Mar 04, 2009 4.906 5.030 4.808 4.952 73,664,864 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.