Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.631 8.801 8.580 8.716 52,464,780 +0.14(+1.58%)
May 29, 2008 8.390 8.619 8.390 8.580 49,209,072 +0.16(+1.89%)
May 28, 2008 8.505 8.518 8.332 8.421 37,681,368 -0.06(-0.69%)
May 27, 2008 8.425 8.491 8.328 8.479 31,778,058 +0.10(+1.25%)
May 26, 2008 8.479 8.561 8.359 8.375 42,463,852 +0.00(+0.00%)
May 23, 2008 8.479 8.561 8.359 8.375 42,463,852 -0.22(-2.61%)
May 22, 2008 8.456 8.634 8.414 8.600 37,682,464 +0.17(+2.02%)
May 21, 2008 8.472 8.541 8.406 8.429 40,568,532 -0.05(-0.64%)
May 20, 2008 8.495 8.580 8.476 8.483 39,319,804 -0.07(-0.77%)
May 19, 2008 8.553 8.654 8.487 8.549 37,676,988 -0.00(-0.05%)
May 16, 2008 8.743 8.743 8.514 8.553 67,930,248 -0.18(-2.04%)
May 15, 2008 8.615 8.747 8.507 8.731 53,469,240 +0.07(+0.76%)
May 14, 2008 8.623 8.789 8.557 8.665 39,684,576 +0.11(+1.27%)
May 13, 2008 8.588 8.615 8.487 8.557 36,510,572 +0.02(+0.23%)
May 12, 2008 8.398 8.561 8.375 8.538 39,094,188 +0.14(+1.66%)
May 09, 2008 8.375 8.522 8.375 8.398 33,997,680 -0.14(-1.68%)
May 08, 2008 8.429 8.588 8.363 8.541 55,586,564 +0.19(+2.23%)
May 07, 2008 8.623 8.631 8.348 8.356 52,572,616 -0.11(-1.28%)
May 06, 2008 8.294 8.472 8.294 8.464 48,801,412 +0.09(+1.02%)
May 05, 2008 8.437 8.522 8.336 8.379 42,558,916 -0.13(-1.55%)
May 02, 2008 8.654 8.704 8.390 8.510 51,021,756 -0.13(-1.52%)
May 01, 2008 8.255 8.662 8.197 8.642 120,203,768 +0.68(+8.56%)
Apr 30, 2008 7.941 8.142 7.906 7.960 75,574,664 +0.11(+1.43%)
Apr 29, 2008 7.639 7.867 7.639 7.848 32,193,292 +0.16(+2.07%)
Apr 28, 2008 7.534 7.716 7.534 7.689 39,871,120 +0.12(+1.64%)
Apr 25, 2008 7.701 7.709 7.468 7.565 36,092,344 -0.10(-1.26%)
Apr 24, 2008 7.658 7.759 7.554 7.662 36,895,120 +0.01(+0.10%)
Apr 23, 2008 7.755 7.774 7.565 7.654 33,754,280 -0.06(-0.75%)
Apr 22, 2008 7.759 7.805 7.658 7.712 31,728,668 -0.12(-1.53%)
Apr 21, 2008 7.802 7.867 7.751 7.833 30,906,236 -0.02(-0.30%)
Apr 18, 2008 7.929 7.968 7.840 7.856 45,849,276 +0.05(+0.60%)
Apr 17, 2008 7.798 7.887 7.740 7.809 41,967,140 +0.09(+1.15%)
Apr 16, 2008 7.643 7.724 7.627 7.720 45,725,620 +0.09(+1.12%)
Apr 15, 2008 7.612 7.712 7.596 7.635 28,346,094 -0.02(-0.30%)
Apr 14, 2008 7.558 7.709 7.558 7.658 29,358,256 +0.05(+0.61%)
Apr 11, 2008 7.623 7.767 7.600 7.612 45,347,024 -0.12(-1.55%)
Apr 10, 2008 7.720 7.833 7.681 7.732 40,108,136 -0.05(-0.70%)
Apr 09, 2008 7.937 7.976 7.736 7.786 34,309,368 -0.16(-2.00%)
Apr 08, 2008 7.964 8.011 7.871 7.945 28,876,684 -0.10(-1.20%)
Apr 07, 2008 7.937 8.046 7.898 8.042 41,410,960 +0.18(+2.32%)
Apr 04, 2008 7.937 7.976 7.790 7.860 39,834,380 -0.06(-0.73%)
Apr 03, 2008 7.988 8.011 7.790 7.918 70,315,544 -0.02(-0.20%)
Apr 02, 2008 7.860 7.999 7.792 7.933 49,171,252 +0.13(+1.69%)
Apr 01, 2008 7.658 7.829 7.585 7.802 56,381,800 +0.31(+4.14%)
Mar 31, 2008 7.391 7.527 7.337 7.492 63,752,856 +0.14(+1.90%)
Mar 28, 2008 7.639 7.651 7.333 7.352 52,548,088 -0.23(-3.06%)
Mar 27, 2008 7.716 7.778 7.569 7.585 33,929,252 -0.05(-0.66%)
Mar 26, 2008 7.774 7.802 7.476 7.635 60,219,256 -0.32(-4.04%)
Mar 25, 2008 7.825 7.991 7.782 7.957 49,950,928 +0.13(+1.63%)
Mar 24, 2008 7.519 7.887 7.476 7.829 55,677,436 +0.33(+4.39%)
Mar 21, 2008 7.546 7.546 7.372 7.499 80,679,584 +0.00(+0.00%)
Mar 20, 2008 7.546 7.546 7.372 7.499 80,679,584 +0.02(+0.21%)
Mar 19, 2008 7.600 7.709 7.472 7.484 63,162,832 -0.02(-0.31%)
Mar 18, 2008 7.449 7.558 7.182 7.507 78,072,784 +0.21(+2.81%)
Mar 17, 2008 7.368 7.476 7.151 7.302 61,955,888 -0.03(-0.37%)
Mar 14, 2008 7.476 7.542 7.224 7.329 81,783,328 -0.19(-2.47%)
Mar 13, 2008 7.511 7.585 7.453 7.515 71,732,968 -0.02(-0.26%)
Mar 12, 2008 7.635 7.643 7.515 7.534 41,370,340 -0.06(-0.82%)
Mar 11, 2008 7.596 7.608 7.468 7.596 62,286,900 +0.09(+1.13%)
Mar 10, 2008 7.604 7.643 7.457 7.511 56,250,124 -0.11(-1.42%)
Mar 07, 2008 7.612 7.678 7.558 7.620 55,516,656 -0.02(-0.20%)
Mar 06, 2008 7.651 7.759 7.629 7.635 62,057,716 -0.07(-0.85%)
Mar 05, 2008 7.720 7.871 7.647 7.701 66,678,616 -0.04(-0.50%)
Mar 04, 2008 7.716 7.782 7.623 7.740 69,564,072 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.