Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 5.249 5.263 5.118 5.167 33,691,316 -0.07(-1.28%)
May 29, 2003 5.155 5.310 5.148 5.234 31,733,096 +0.10(+1.98%)
May 28, 2003 5.161 5.241 5.079 5.132 37,240,280 -0.06(-1.13%)
May 27, 2003 5.120 5.260 5.036 5.191 38,730,728 +0.02(+0.40%)
May 23, 2003 5.294 5.301 5.161 5.170 27,251,298 -0.16(-2.94%)
May 22, 2003 5.279 5.389 5.260 5.327 32,791,396 +0.02(+0.45%)
May 21, 2003 5.182 5.310 5.173 5.303 21,784,388 +0.09(+1.75%)
May 20, 2003 5.227 5.294 5.132 5.211 27,904,942 +0.00(+0.03%)
May 19, 2003 5.371 5.456 5.210 5.210 39,303,828 -0.17(-3.20%)
May 16, 2003 5.280 5.509 5.277 5.382 39,891,256 +0.07(+1.33%)
May 15, 2003 5.163 5.313 5.148 5.311 26,249,536 +0.17(+3.25%)
May 14, 2003 5.225 5.254 5.068 5.144 38,776,808 -0.07(-1.42%)
May 13, 2003 5.347 5.356 5.143 5.218 26,907,826 -0.09(-1.78%)
May 12, 2003 5.308 5.387 5.201 5.313 30,817,686 -0.04(-0.80%)
May 09, 2003 5.272 5.377 5.229 5.356 31,491,466 +0.15(+2.94%)
May 08, 2003 5.144 5.294 5.132 5.203 37,009,876 -0.03(-0.66%)
May 07, 2003 5.091 5.344 5.086 5.237 29,994,822 +0.07(+1.40%)
May 06, 2003 5.074 5.210 5.074 5.165 32,937,768 +0.08(+1.63%)
May 05, 2003 5.261 5.583 4.986 5.082 66,655,032 -0.17(-3.18%)
May 02, 2003 5.416 5.433 5.220 5.249 68,124,184 -0.23(-4.27%)
May 01, 2003 5.446 5.518 5.387 5.483 32,669,806 -0.01(-0.16%)
Apr 30, 2003 5.440 5.528 5.397 5.492 43,473,516 +0.08(+1.43%)
Apr 29, 2003 5.475 5.509 5.378 5.415 37,602,340 -0.04(-0.76%)
Apr 28, 2003 5.416 5.466 5.399 5.456 31,590,208 -0.01(-0.13%)
Apr 25, 2003 5.511 5.538 5.427 5.463 29,776,424 -0.04(-0.78%)
Apr 24, 2003 5.435 5.559 5.411 5.506 31,021,756 -0.02(-0.44%)
Apr 23, 2003 5.473 5.538 5.408 5.530 34,160,640 +0.06(+1.16%)
Apr 22, 2003 5.242 5.509 5.210 5.466 46,692,560 +0.22(+4.10%)
Apr 21, 2003 5.223 5.279 5.146 5.251 20,907,312 +0.01(+0.10%)
Apr 17, 2003 5.106 5.251 5.106 5.246 30,937,340 +0.12(+2.39%)
Apr 16, 2003 5.192 5.242 5.096 5.124 32,111,420 -0.06(-1.06%)
Apr 15, 2003 5.079 5.192 5.075 5.179 31,688,566 +0.08(+1.66%)
Apr 14, 2003 4.946 5.117 4.932 5.094 33,295,568 +0.16(+3.28%)
Apr 11, 2003 5.201 5.251 4.927 4.932 36,129,316 -0.19(-3.67%)
Apr 10, 2003 5.012 5.127 4.986 5.120 25,052,220 +0.11(+2.27%)
Apr 09, 2003 5.148 5.180 5.003 5.007 26,429,596 -0.10(-1.92%)
Apr 08, 2003 5.086 5.153 5.043 5.105 24,959,672 +0.02(+0.30%)
Apr 07, 2003 5.291 5.334 5.079 5.089 35,789,716 -0.06(-1.07%)
Apr 04, 2003 5.039 5.163 4.926 5.144 38,207,192 +0.11(+2.19%)
Apr 03, 2003 5.136 5.161 4.981 5.034 24,169,336 -0.07(-1.32%)
Apr 02, 2003 5.099 5.136 5.019 5.101 46,084,996 +0.07(+1.30%)
Apr 01, 2003 4.972 5.065 4.924 5.036 30,555,918 +0.11(+2.31%)
Mar 31, 2003 4.953 5.046 4.852 4.922 37,126,400 -0.12(-2.32%)
Mar 28, 2003 5.050 5.113 5.008 5.039 25,738,662 -0.05(-1.01%)
Mar 27, 2003 4.967 5.139 4.932 5.091 28,608,416 +0.08(+1.65%)
Mar 26, 2003 5.067 5.130 4.958 5.008 32,753,076 -0.04(-0.75%)
Mar 25, 2003 4.951 5.196 4.941 5.046 37,426,468 +0.12(+2.41%)
Mar 24, 2003 5.165 5.187 4.915 4.927 37,498,668 -0.38(-7.08%)
Mar 21, 2003 5.253 5.318 5.108 5.303 45,476,232 +0.16(+3.15%)
Mar 20, 2003 5.068 5.177 4.976 5.141 32,366,210 -0.01(-0.17%)
Mar 19, 2003 5.051 5.168 5.043 5.149 51,051,780 +0.12(+2.36%)
Mar 18, 2003 5.084 5.099 4.907 5.031 49,594,380 -0.03(-0.54%)
Mar 17, 2003 4.914 5.161 4.831 5.058 72,944,808 +0.15(+3.05%)
Mar 14, 2003 4.860 4.927 4.805 4.908 37,481,104 +0.04(+0.92%)
Mar 13, 2003 4.685 4.881 4.612 4.864 42,890,736 +0.26(+5.65%)
Mar 12, 2003 4.578 4.671 4.514 4.604 54,540,740 -0.03(-0.56%)
Mar 11, 2003 4.743 4.800 4.614 4.629 42,515,900 -0.07(-1.57%)
Mar 10, 2003 4.821 4.855 4.691 4.703 30,287,954 -0.14(-2.91%)
Mar 07, 2003 4.648 4.893 4.643 4.845 27,461,460 +0.11(+2.33%)
Mar 06, 2003 4.850 4.895 4.734 4.734 29,101,096 -0.19(-3.85%)
Mar 05, 2003 4.846 4.950 4.812 4.924 44,773,448 +0.10(+2.00%)
Mar 04, 2003 4.876 4.948 4.819 4.827 26,817,602 -0.07(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.