Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.113 5.160 5.065 5.106 1,416,873 -0.18(-3.45%)
May 28, 2002 5.404 5.404 5.208 5.289 771,749 -0.14(-2.66%)
May 27, 2002 5.508 5.509 5.399 5.433 538,249 +0.00(+0.00%)
May 24, 2002 5.508 5.509 5.399 5.433 538,249 -0.08(-1.47%)
May 23, 2002 5.423 5.516 5.366 5.514 1,193,829 +0.10(+1.84%)
May 22, 2002 5.415 5.516 5.380 5.415 1,238,748 -0.10(-1.75%)
May 21, 2002 5.591 5.688 5.440 5.511 966,912 -0.05(-0.87%)
May 20, 2002 5.423 5.575 5.371 5.559 875,526 +0.13(+2.48%)
May 17, 2002 5.335 5.425 5.315 5.425 473,582 +0.11(+1.97%)
May 16, 2002 5.501 5.518 5.294 5.320 1,786,291 -0.20(-3.59%)
May 15, 2002 5.394 5.587 5.342 5.518 2,063,160 +0.12(+2.20%)
May 14, 2002 5.373 5.427 5.363 5.399 439,118 +0.06(+1.06%)
May 13, 2002 5.225 5.347 5.217 5.342 509,207 +0.14(+2.71%)
May 10, 2002 5.303 5.315 5.148 5.201 312,494 -0.10(-1.92%)
May 09, 2002 5.371 5.399 5.289 5.303 515,015 -0.09(-1.75%)
May 08, 2002 5.204 5.409 5.198 5.397 1,346,398 +0.22(+4.15%)
May 07, 2002 5.303 5.320 5.182 5.182 786,463 -0.03(-0.50%)
May 06, 2002 5.303 5.411 5.208 5.208 350,443 -0.09(-1.75%)
May 03, 2002 5.210 5.354 5.093 5.301 1,030,031 +0.08(+1.62%)
May 02, 2002 5.346 5.392 5.208 5.217 2,382,625 -0.15(-2.73%)
May 01, 2002 4.858 5.392 4.795 5.363 2,910,032 +0.51(+10.50%)
Apr 30, 2002 4.733 4.907 4.673 4.853 1,240,297 +0.14(+2.88%)
Apr 29, 2002 4.889 4.939 4.700 4.717 538,636 -0.17(-3.52%)
Apr 26, 2002 4.938 4.950 4.745 4.889 844,548 -0.03(-0.70%)
Apr 25, 2002 5.096 5.115 4.862 4.924 679,201 -0.18(-3.48%)
Apr 24, 2002 5.099 5.217 5.067 5.101 1,307,675 +0.01(+0.13%)
Apr 23, 2002 5.173 5.285 5.081 5.094 3,040,528 -0.07(-1.37%)
Apr 22, 2002 5.254 5.285 5.029 5.165 1,471,860 -0.16(-3.01%)
Apr 19, 2002 5.382 5.392 5.289 5.325 704,758 -0.05(-0.93%)
Apr 18, 2002 5.300 5.427 5.289 5.375 1,045,520 +0.06(+1.20%)
Apr 17, 2002 5.406 5.433 5.260 5.311 1,758,023 -0.08(-1.50%)
Apr 16, 2002 5.132 5.404 5.132 5.392 2,520,091 +0.26(+5.10%)
Apr 15, 2002 5.172 5.223 5.086 5.130 738,060 -0.02(-0.47%)
Apr 12, 2002 5.036 5.241 5.017 5.155 2,238,575 +0.17(+3.42%)
Apr 11, 2002 5.317 5.320 4.958 4.984 1,906,719 -0.34(-6.43%)
Apr 10, 2002 5.540 5.540 5.310 5.327 735,349 -0.19(-3.46%)
Apr 09, 2002 5.518 5.633 5.483 5.518 442,216 -0.01(-0.12%)
Apr 08, 2002 5.502 5.526 5.409 5.525 522,760 +0.02(+0.28%)
Apr 05, 2002 5.468 5.556 5.260 5.509 955,683 +0.04(+0.79%)
Apr 04, 2002 5.511 5.557 5.191 5.466 652,869 -0.04(-0.78%)
Apr 03, 2002 5.597 5.626 5.415 5.509 708,243 -0.08(-1.39%)
Apr 02, 2002 5.798 5.809 5.587 5.587 626,537 -0.21(-3.62%)
Apr 01, 2002 5.754 5.811 5.690 5.797 789,174 +0.04(+0.66%)
Mar 29, 2002 5.699 5.824 5.699 5.759 938,645 +0.00(+0.00%)
Mar 28, 2002 5.699 5.824 5.699 5.759 938,645 +0.04(+0.75%)
Mar 27, 2002 5.630 5.785 5.630 5.716 1,451,337 +0.07(+1.22%)
Mar 26, 2002 5.730 5.767 5.595 5.647 1,011,831 -0.09(-1.50%)
Mar 25, 2002 5.835 5.902 5.719 5.733 1,268,564 -0.09(-1.48%)
Mar 22, 2002 5.886 5.886 5.781 5.819 714,826 -0.05(-0.88%)
Mar 21, 2002 5.764 5.883 5.638 5.871 452,284 +0.12(+2.13%)
Mar 20, 2002 5.854 5.905 5.676 5.749 991,695 -0.18(-3.10%)
Mar 19, 2002 6.005 6.038 5.909 5.933 897,211 -0.07(-1.23%)
Mar 18, 2002 5.934 6.060 5.903 6.007 439,118 +0.10(+1.63%)
Mar 15, 2002 5.878 6.095 5.871 5.910 730,702 +0.03(+0.56%)
Mar 14, 2002 5.919 5.957 5.816 5.878 482,101 -0.06(-1.04%)
Mar 13, 2002 5.983 6.000 5.872 5.940 283,065 -0.06(-1.03%)
Mar 12, 2002 5.955 6.005 5.817 6.002 670,682 +0.01(+0.23%)
Mar 11, 2002 6.153 6.160 5.950 5.988 1,122,192 -0.17(-2.79%)
Mar 08, 2002 6.101 6.206 6.091 6.160 1,052,103 +0.11(+1.79%)
Mar 07, 2002 6.256 6.293 5.990 6.052 1,004,474 -0.20(-3.22%)
Mar 06, 2002 6.175 6.253 6.076 6.253 410,850 +0.04(+0.61%)
Mar 05, 2002 6.010 6.284 5.983 6.215 1,214,740 +0.17(+2.82%)
Mar 04, 2002 6.144 6.167 5.984 6.045 432,148 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.