Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.84 +0.44 (+1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.411 7.517 7.411 7.482 105,093 +0.05(+0.74%)
May 29, 2003 7.418 7.460 7.380 7.428 292,898 +0.02(+0.22%)
May 28, 2003 7.296 7.411 7.290 7.411 727,468 +0.12(+1.58%)
May 27, 2003 7.255 7.299 7.244 7.296 269,149 -0.00(-0.05%)
May 23, 2003 7.299 7.299 7.235 7.299 339,030 -0.00(-0.03%)
May 22, 2003 7.235 7.301 7.180 7.301 54,048 +0.04(+0.53%)
May 21, 2003 7.222 7.286 7.222 7.263 110,007 +0.03(+0.38%)
May 20, 2003 7.228 7.272 7.167 7.235 202,544 +0.01(+0.13%)
May 19, 2003 7.191 7.285 7.098 7.226 249,495 +0.02(+0.33%)
May 16, 2003 7.173 7.261 7.166 7.202 370,694 -0.06(-0.78%)
May 15, 2003 7.184 7.261 7.156 7.259 187,804 +0.06(+0.84%)
May 14, 2003 7.252 7.252 7.182 7.199 120,653 -0.02(-0.33%)
May 13, 2003 7.180 7.232 7.164 7.222 195,174 +0.05(+0.72%)
May 12, 2003 7.144 7.246 7.100 7.171 85,167 +0.01(+0.10%)
May 09, 2003 7.158 7.178 7.070 7.164 284,173 -0.00(-0.05%)
May 08, 2003 7.296 7.296 7.052 7.167 350,768 -0.13(-1.76%)
May 07, 2003 7.539 7.587 7.052 7.296 2,705,690 -0.52(-6.63%)
May 06, 2003 7.695 8.059 7.695 7.814 57,323 -0.10(-1.20%)
May 05, 2003 7.799 8.056 7.693 7.909 113,829 +0.04(+0.51%)
May 02, 2003 7.807 8.034 7.803 7.869 99,907 -0.03(-0.32%)
May 01, 2003 7.867 7.942 7.803 7.895 31,391 -0.07(-0.92%)
Apr 30, 2003 7.860 7.999 7.860 7.968 36,032 -0.02(-0.30%)
Apr 29, 2003 7.968 8.059 7.907 7.992 30,572 +0.07(+0.88%)
Apr 28, 2003 8.039 8.059 7.860 7.922 129,115 -0.07(-0.92%)
Apr 25, 2003 7.968 8.036 7.796 7.995 13,102 +0.03(+0.34%)
Apr 24, 2003 8.149 8.149 7.785 7.968 52,410 -0.12(-1.47%)
Apr 23, 2003 8.191 8.191 7.889 8.087 131,026 -0.10(-1.27%)
Apr 22, 2003 7.675 8.208 7.473 8.191 81,618 +0.60(+7.86%)
Apr 21, 2003 7.336 7.594 7.283 7.594 22,929 +0.27(+3.65%)
Apr 17, 2003 7.411 7.528 7.208 7.327 41,491 +0.04(+0.55%)
Apr 16, 2003 7.325 7.338 7.202 7.286 30,299 +0.09(+1.22%)
Apr 15, 2003 7.323 7.323 7.147 7.199 25,659 -0.12(-1.63%)
Apr 14, 2003 7.330 7.426 7.202 7.318 36,032 -0.03(-0.37%)
Apr 11, 2003 7.504 7.569 7.345 7.345 75,613 -0.12(-1.57%)
Apr 10, 2003 7.329 7.554 7.329 7.462 31,664 +0.03(+0.47%)
Apr 09, 2003 7.457 7.645 7.420 7.428 35,486 +0.04(+0.52%)
Apr 08, 2003 7.371 7.418 7.305 7.389 37,943 +0.02(+0.25%)
Apr 07, 2003 7.418 7.428 7.307 7.371 33,029 +0.05(+0.70%)
Apr 04, 2003 7.072 7.384 7.054 7.319 45,313 -0.02(-0.25%)
Apr 03, 2003 7.428 7.428 7.175 7.338 28,389 -0.03(-0.37%)
Apr 02, 2003 7.305 7.424 7.228 7.365 61,418 +0.04(+0.58%)
Apr 01, 2003 7.199 7.323 7.153 7.323 39,034 +0.17(+2.38%)
Mar 31, 2003 7.025 7.281 7.025 7.153 77,163 -0.08(-1.16%)
Mar 28, 2003 7.070 7.396 7.054 7.237 158,869 +0.16(+2.23%)
Mar 27, 2003 7.037 7.092 7.014 7.080 33,354 +0.01(+0.10%)
Mar 26, 2003 7.061 7.116 7.061 7.072 25,659 +0.00(+0.05%)
Mar 25, 2003 6.995 7.149 6.995 7.069 37,088 +0.05(+0.68%)
Mar 24, 2003 6.970 7.052 6.964 7.021 97,177 -0.10(-1.47%)
Mar 21, 2003 7.014 7.149 6.924 7.125 111,099 +0.09(+1.28%)
Mar 20, 2003 6.953 7.047 6.911 7.036 54,321 +0.00(+0.05%)
Mar 19, 2003 6.980 7.061 6.968 7.032 2,838,900 -0.00(-0.05%)
Mar 18, 2003 6.982 7.048 6.929 7.036 71,193 +0.01(+0.08%)
Mar 17, 2003 6.783 7.052 6.783 7.030 81,618 +0.07(+1.03%)
Mar 14, 2003 6.777 6.997 6.777 6.959 54,430 -0.03(-0.39%)
Mar 13, 2003 6.827 7.001 6.731 6.986 54,867 +0.01(+0.13%)
Mar 12, 2003 6.960 6.990 6.814 6.977 53,229 +0.05(+0.77%)
Mar 11, 2003 6.860 6.970 6.860 6.924 22,383 +0.06(+0.94%)
Mar 10, 2003 6.946 6.975 6.699 6.860 54,594 -0.11(-1.60%)
Mar 07, 2003 6.993 7.036 6.970 6.971 62,783 -0.04(-0.63%)
Mar 06, 2003 7.047 7.050 6.984 7.015 56,778 -0.03(-0.44%)
Mar 05, 2003 6.860 7.096 6.860 7.046 27,297 +0.12(+1.72%)
Mar 04, 2003 6.905 6.933 6.851 6.927 69,607 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.