Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arya Sciences Acquisiton Corp WT (NQ: ARYAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.750	4.600	2.550	4.500	426,600	+1.76(+64.14%)
May 28, 2020	2.850	2.850	2.550	2.742	13,626	+0.29(+11.99%)
May 27, 2020	2.460	2.920	2.397	2.448	15,834	+0.09(+3.73%)
May 26, 2020	2.380	2.750	2.300	2.360	15,971	-0.12(-4.84%)
May 22, 2020	2.900	2.900	2.405	2.480	45,200	-0.37(-12.98%)
May 21, 2020	2.682	2.900	2.682	2.850	9,602	+0.10(+3.64%)
May 20, 2020	2.950	2.950	2.750	2.750	172,426	-0.05(-1.79%)
May 19, 2020	2.700	2.800	2.600	2.800	2,205	+0.15(+5.66%)
May 18, 2020	2.750	2.750	2.650	2.650	938	+0.05(+1.93%)
May 15, 2020	2.443	4.300	2.400	2.600	25,500	-0.00(-0.00%)
May 14, 2020	2.050	2.640	1.900	2.600	8,450	+0.47(+22.07%)
May 13, 2020	2.000	2.530	1.870	2.130	10,038	+0.00(+0.00%)
May 12, 2020	2.000	2.640	2.000	2.130	10,700	+0.08(+3.90%)
May 11, 2020	2.000	2.100	2.000	2.050	16,900	+0.04(+1.99%)
May 08, 2020	1.900	2.120	1.900	2.010	49,600	+0.18(+9.54%)
May 06, 2020		1.835	1.835	1.835	0	+0.00(+0.00%)
May 05, 2020	1.835	1.835	1.835	1.835	100	-0.13(-6.38%)
May 04, 2020	1.660	1.990	1.660	1.960	4,720	-0.03(-1.51%)
May 01, 2020	1.980	1.990	1.980	1.990	1,000	+0.02(+1.02%)
Apr 30, 2020	1.850	2.000	1.790	1.970	79,800	+0.08(+4.23%)
Apr 29, 2020	1.650	1.900	1.600	1.890	15,359	+0.11(+6.18%)
Apr 28, 2020	1.850	1.850	1.780	1.780	2,000	-0.12(-6.32%)
Apr 27, 2020	1.890	1.900	1.890	1.900	500	-0.09(-4.52%)
Apr 22, 2020		1.990	1.990	1.990	0	+0.03(+1.53%)
Apr 21, 2020	1.860	1.980	1.300	1.960	20,451	-0.03(-1.51%)
Apr 20, 2020	1.900	1.990	1.900	1.990	4,769	+0.09(+4.74%)
Apr 17, 2020	1.900	1.900	1.900	1.900	200	+0.05(+2.70%)
Apr 16, 2020	1.900	1.900	1.650	1.850	3,040	-0.04(-2.11%)
Apr 15, 2020	1.650	1.890	1.650	1.890	2,028	-0.02(-1.05%)
Apr 09, 2020		1.910	1.910	1.910	0	+0.00(+0.00%)
Apr 08, 2020	1.780	1.920	1.720	1.910	3,200	-0.01(-0.52%)
Apr 07, 2020	1.600	1.920	1.600	1.920	384	+0.00(+0.00%)
Apr 06, 2020	1.920	1.920	1.920	1.920	415	-0.03(-1.54%)
Apr 03, 2020	1.550	1.950	1.550	1.950	1,100	-0.05(-2.50%)
Apr 01, 2020		2.000	2.000	2.000	0	+0.16(+8.70%)
Mar 31, 2020	1.550	1.840	1.550	1.840	3,660	-0.00(-0.07%)
Mar 27, 2020		1.841	1.841	1.841	0	-0.08(-4.12%)
Mar 26, 2020	1.680	2.000	1.680	1.920	29,129	-0.46(-19.31%)
Mar 17, 2020		2.380	2.380	2.380	0	+0.26(+12.26%)
Mar 10, 2020		2.120	2.120	2.120	0	-0.08(-3.64%)
Mar 09, 2020	2.300	2.300	2.200	2.200	1,000	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arya Sciences Acquisiton Corp WT (NQ: ARYAW )

Historical Prices