Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arya Sciences Acquisiton Corp WT (NQ: ARYAW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		1.280	1.280	1.280	0	-0.02(-1.54%)
May 29, 2019	1.300	1.300	1.300	1.300	100	+0.02(+1.56%)
May 28, 2019	1.280	1.280	1.280	1.280	500	-0.01(-0.78%)
May 24, 2019	1.340	1.340	1.290	1.290	2,700	-0.13(-9.15%)
May 23, 2019	1.300	1.420	1.300	1.420	2,250	+0.06(+4.41%)
May 21, 2019		1.360	1.360	1.360	0	-0.04(-2.86%)
May 17, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
May 14, 2019		1.400	1.400	1.400	0	-0.20(-12.50%)
May 10, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
May 03, 2019		1.600	1.600	1.600	0	+0.00(+0.00%)
Apr 25, 2019		1.600	1.600	1.600	0	+0.10(+6.67%)
Apr 16, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 08, 2019		1.500	1.500	1.500	0	+0.11(+7.91%)
Apr 03, 2019		1.390	1.390	1.390	0	-0.06(-4.14%)
Apr 02, 2019	1.348	1.450	1.348	1.450	21,050	+0.05(+3.57%)
Apr 01, 2019	1.350	1.400	1.350	1.400	5,000	+0.20(+16.67%)
Mar 27, 2019		1.200	1.200	1.200	0	-0.05(-4.00%)
Mar 21, 2019		1.250	1.250	1.250	0	-0.05(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arya Sciences Acquisiton Corp WT (NQ: ARYAW )

Historical Prices